Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.16 9.16 9.6K
09:32 9.31 9.31 9.31 9.31 0.8K
09:33 9.16 9.16 9.16 9.16 0.5K
09:34 9.17 9.19 9.17 9.19 1.0K
09:35 9.16 9.16 9.16 9.16 0.5K
09:37 9.19 9.19 9.07 9.07 2.0K
09:38 9.07 9.07 9.07 9.07 0.6K
09:39 9.07 9.07 9.07 9.07 0.5K
09:42 9.05 9.07 9.03 9.07 1.3K
09:45 9.15 9.17 9.15 9.17 1.4K
09:46 9.17 9.17 9.17 9.17 0.2K
09:47 9.30 9.30 9.30 9.30 0.1K
09:48 9.18 9.18 9.18 9.18 1.0K
09:49 9.04 9.04 9.04 9.04 1.0K
09:53 9.26 9.26 9.26 9.26 0.4K
09:54 9.32 9.32 9.32 9.32 0.2K
09:56 9.32 9.32 9.32 9.32 0.3K
09:58 9.51 9.51 9.51 9.51 0.5K
09:59 9.60 9.60 9.60 9.60 0.4K
10:00 9.66 9.72 9.66 9.72 0.7K
10:02 9.65 9.65 9.65 9.65 0.3K
10:03 9.61 9.72 9.61 9.72 1.0K
10:07 9.72 9.72 9.72 9.72 0.5K
10:18 9.54 9.54 9.54 9.54 0.5K
10:22 9.88 10.16 9.88 10.16 1.4K
10:23 10.16 10.16 10.16 10.16 0.2K
10:25 10.43 10.43 10.43 10.43 0.1K
10:28 9.91 9.91 9.91 9.91 0.1K
10:31 9.87 9.87 9.87 9.87 0.4K
10:32 9.86 9.86 9.82 9.82 1.1K
10:36 9.93 9.93 9.93 9.93 0.2K
10:39 9.73 9.73 9.73 9.73 0.8K
10:42 9.56 9.56 9.56 9.56 0.5K
10:43 9.73 9.73 9.73 9.73 0.1K
10:44 9.73 9.73 9.73 9.73 0.1K
10:45 9.73 9.73 9.73 9.73 0.2K
10:48 9.89 9.89 9.89 9.89 0.1K
10:50 9.57 9.57 9.57 9.57 0.4K
10:55 9.98 9.98 9.98 9.98 1.7K
10:57 9.96 9.96 9.96 9.96 0.7K
11:11 9.87 9.87 9.87 9.87 0.3K
11:16 9.87 9.87 9.87 9.87 0.2K
11:18 9.70 9.70 9.70 9.70 0.1K
11:19 10.09 10.09 10.09 10.09 0.2K
11:27 9.91 9.91 9.91 9.91 0.3K
11:33 9.81 9.81 9.61 9.61 6.9K
11:38 9.40 9.40 9.40 9.40 0.1K
11:41 9.55 9.55 9.55 9.55 1.3K
12:04 9.58 9.58 9.53 9.53 3.0K
12:05 9.56 9.56 9.56 9.56 0.4K
12:08 9.78 9.78 9.78 9.78 0.6K
12:11 9.73 9.73 9.73 9.73 0.3K
12:12 9.54 9.54 9.40 9.40 2.8K
12:15 9.41 9.41 9.41 9.41 0.5K
12:23 9.36 9.38 9.36 9.38 0.5K
12:24 9.31 9.31 9.31 9.31 0.2K
12:25 9.41 9.41 9.41 9.41 0.9K
12:31 9.33 9.33 9.33 9.33 0.1K
12:46 9.42 9.42 9.42 9.42 1.0K
12:54 9.58 9.58 9.58 9.58 0.5K
12:55 9.60 9.60 9.60 9.60 0.5K
12:57 9.46 9.46 9.46 9.46 1.2K
12:59 9.32 9.32 9.32 9.32 0.6K
13:03 9.34 9.34 9.34 9.34 0.1K
13:11 9.46 9.46 9.46 9.46 0.3K
13:14 9.62 9.62 9.62 9.62 0.2K
13:17 9.34 9.34 9.34 9.34 0.1K
13:23 9.52 9.67 9.52 9.67 2.0K
13:26 9.79 9.79 9.79 9.79 1.2K
13:28 9.85 9.85 9.85 9.85 0.5K
13:29 9.76 9.76 9.76 9.76 0.9K
13:30 9.75 9.75 9.71 9.71 1.0K
13:31 9.68 9.68 9.68 9.68 0.8K
13:32 9.72 9.80 9.72 9.78 0.9K
13:40 9.80 9.80 9.80 9.80 0.1K
13:46 9.90 9.90 9.90 9.90 0.7K
13:49 9.97 9.97 9.97 9.97 0.3K
13:52 9.97 9.97 9.97 9.97 0.8K
13:53 9.97 9.97 9.97 9.97 0.1K
13:59 9.97 9.97 9.89 9.89 0.5K
14:05 9.97 9.97 9.97 9.97 0.2K
14:11 9.96 9.96 9.96 9.96 0.7K
14:14 9.78 9.78 9.78 9.78 2.7K
14:25 9.74 9.74 9.74 9.74 0.1K
14:28 9.74 9.74 9.74 9.74 0.8K
14:50 9.73 9.73 9.73 9.73 0.4K
14:54 9.73 9.73 9.73 9.73 0.3K
14:57 9.76 9.76 9.65 9.74 3.1K
14:58 9.74 9.74 9.74 9.74 0.4K
14:59 9.74 9.74 9.74 9.74 0.3K
15:01 9.67 9.67 9.67 9.67 0.1K
15:02 9.61 9.61 9.61 9.61 0.1K
15:04 9.61 9.61 9.61 9.61 1.2K
15:10 9.50 9.50 9.50 9.50 0.4K
15:20 9.59 9.59 9.59 9.59 0.6K
15:21 9.63 9.63 9.63 9.63 0.5K
15:22 9.63 9.63 9.55 9.55 0.4K
15:25 9.73 9.73 9.73 9.73 0.7K
15:35 9.67 9.67 9.67 9.67 0.5K
15:39 9.60 9.62 9.60 9.62 1.7K
15:40 9.64 9.64 9.64 9.64 0.4K
15:42 9.60 9.60 9.60 9.60 1.2K
15:44 9.59 9.59 9.59 9.59 0.2K
15:46 9.60 9.60 9.60 9.60 0.1K
15:47 9.60 9.60 9.60 9.60 0.2K
15:48 9.60 9.60 9.51 9.51 1.4K
15:50 9.55 9.55 9.50 9.50 2.4K
15:52 9.52 9.53 9.52 9.53 0.8K
15:53 9.53 9.53 9.53 9.53 0.3K
15:54 9.53 9.59 9.53 9.59 1.9K
15:55 9.57 9.57 9.57 9.57 1.1K
15:56 9.59 9.65 9.59 9.65 1.8K
15:58 9.59 9.59 9.59 9.59 2.4K
15:59 9.59 9.59 9.59 9.59 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available