Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.86 9.86 3.3K
09:31 9.86 9.86 9.86 9.86 0.1K
09:32 9.84 9.84 9.84 9.84 0.2K
09:33 9.80 9.80 9.80 9.80 0.3K
09:40 10.05 10.05 10.05 10.05 0.1K
09:41 10.00 10.07 10.00 10.07 4.6K
09:52 10.01 10.01 9.91 9.91 1.1K
10:05 9.98 9.98 9.98 9.98 1.0K
10:06 9.98 9.98 9.98 9.98 0.1K
10:08 9.98 9.98 9.98 9.98 0.1K
10:13 9.90 9.90 9.90 9.90 0.1K
10:14 10.00 10.00 9.90 9.90 1.9K
10:15 9.90 9.92 9.90 9.92 0.4K
10:18 9.93 9.93 9.90 9.90 0.5K
10:19 9.85 9.85 9.85 9.85 0.6K
10:41 9.85 9.85 9.85 9.85 0.2K
10:42 9.85 9.92 9.85 9.92 2.6K
10:44 9.86 10.06 9.86 10.06 0.9K
10:59 10.03 10.03 9.91 9.91 2.0K
11:00 9.90 9.90 9.89 9.89 1.4K
11:03 9.90 9.90 9.90 9.90 0.1K
11:07 9.90 9.91 9.90 9.91 0.8K
11:08 9.90 9.90 9.90 9.90 0.2K
11:15 9.88 9.88 9.87 9.87 1.2K
11:29 9.90 9.90 9.90 9.90 3.3K
11:30 9.93 9.93 9.93 9.93 0.1K
11:32 9.93 9.93 9.93 9.93 0.2K
11:35 9.93 9.93 9.93 9.93 0.1K
11:38 9.93 9.93 9.93 9.93 0.1K
11:40 9.90 9.90 9.82 9.86 12.0K
11:41 9.83 9.83 9.74 9.74 2.1K
11:42 9.70 9.74 9.70 9.74 1.4K
11:47 9.72 9.72 9.72 9.72 0.2K
11:59 9.72 9.72 9.72 9.72 1.2K
12:08 9.83 9.83 9.83 9.83 0.3K
12:11 9.74 9.94 9.74 9.94 0.7K
12:16 9.82 9.82 9.82 9.82 2.0K
12:19 9.75 9.75 9.75 9.75 0.6K
12:40 9.80 9.80 9.80 9.80 0.2K
12:47 9.77 9.77 9.74 9.75 2.4K
13:14 9.74 9.74 9.74 9.74 0.4K
13:15 9.66 9.66 9.66 9.66 0.9K
13:19 9.63 9.63 9.63 9.63 0.2K
13:29 9.61 9.61 9.61 9.61 0.2K
13:30 9.61 9.61 9.61 9.61 0.9K
13:34 9.56 9.59 9.56 9.59 0.4K
13:40 9.59 9.59 9.59 9.59 1.0K
13:44 9.59 9.59 9.59 9.59 0.2K
13:45 9.59 9.59 9.59 9.59 0.2K
13:46 9.71 9.71 9.71 9.71 1.0K
13:50 9.70 9.70 9.70 9.70 0.1K
13:51 9.70 9.70 9.70 9.70 0.1K
13:52 9.61 9.61 9.61 9.61 0.2K
14:06 9.69 9.69 9.69 9.69 0.3K
14:20 9.75 9.75 9.75 9.75 0.1K
14:21 9.69 9.69 9.69 9.69 0.4K
14:24 9.69 9.69 9.69 9.69 0.1K
14:27 9.69 9.69 9.69 9.69 0.1K
14:28 9.69 9.69 9.69 9.69 0.2K
14:31 9.75 9.75 9.69 9.69 0.2K
14:32 9.65 9.65 9.65 9.65 0.1K
14:40 9.73 9.73 9.73 9.73 0.2K
14:48 9.70 9.70 9.70 9.70 0.1K
14:49 9.73 9.73 9.70 9.70 0.3K
14:53 9.73 9.73 9.73 9.73 0.2K
14:56 9.70 9.70 9.70 9.70 0.2K
14:57 9.61 9.61 9.53 9.53 1.0K
14:59 9.52 9.52 9.52 9.52 0.2K
15:12 9.66 9.66 9.66 9.66 0.7K
15:19 9.54 9.61 9.54 9.61 2.9K
15:20 9.56 9.56 9.56 9.56 0.3K
15:24 9.48 9.48 9.48 9.48 2.4K
15:27 9.48 9.48 9.48 9.48 0.3K
15:31 9.57 9.57 9.57 9.57 2.0K
15:48 9.70 9.70 9.70 9.70 0.9K
15:50 9.78 9.78 9.78 9.78 1.6K
15:54 9.78 9.78 9.78 9.78 1.0K
15:57 9.69 9.69 9.60 9.60 1.0K
15:58 9.69 9.79 9.69 9.79 0.4K
15:59 9.66 9.76 9.66 9.76 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available