5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 09:35 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 09:39 | 7.27 | 7.27 | 7.27 | 7.27 | 4.3K |
| 09:53 | 7.06 | 7.13 | 7.06 | 7.13 | 1.1K |
| 10:01 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 10:04 | 7.06 | 7.07 | 7.06 | 7.07 | 3.6K |
| 10:12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 10:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 10:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 10:56 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 10:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 11:13 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 11:29 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 11:59 | 7.17 | 7.17 | 7.17 | 7.17 | 2.3K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 12:15 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 12:32 | 7.08 | 7.11 | 7.08 | 7.11 | 1.7K |
| 12:47 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 13:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:09 | 7.12 | 7.12 | 7.10 | 7.10 | 0.7K |
| 13:27 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:31 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 13:51 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 13:54 | 7.08 | 7.12 | 7.08 | 7.12 | 4.5K |
| 13:57 | 7.09 | 7.09 | 7.01 | 7.01 | 3.2K |
| 13:58 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 13:59 | 6.99 | 6.99 | 6.99 | 6.99 | 1.9K |
| 14:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:07 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 14:23 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 14:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 14:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:34 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 14:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 14:43 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 14:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:53 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 15:02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:04 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
| 15:17 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:26 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 15:27 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 15:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 15:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:48 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:52 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 15:53 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:54 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 15:56 | 6.98 | 6.98 | 6.98 | 6.98 | 1.8K |
| 15:57 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 15:58 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:59 | 7.02 | 7.02 | 6.96 | 6.96 | 6.9K |