5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.90 | 6.90 | 6.90 | 1.3K |
| 09:44 | 6.89 | 6.89 | 6.89 | 6.89 | 0.4K |
| 10:02 | 6.94 | 6.94 | 6.94 | 6.94 | 0.6K |
| 10:05 | 7.04 | 7.04 | 6.95 | 6.95 | 2.3K |
| 10:20 | 6.88 | 6.88 | 6.88 | 6.88 | 0.7K |
| 10:32 | 6.95 | 6.95 | 6.95 | 6.95 | 1.8K |
| 11:13 | 6.86 | 6.86 | 6.86 | 6.86 | 1.2K |
| 11:46 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 11:56 | 6.95 | 6.95 | 6.95 | 6.95 | 1.1K |
| 11:59 | 6.95 | 6.95 | 6.95 | 6.95 | 0.7K |
| 12:11 | 6.91 | 6.91 | 6.91 | 6.91 | 0.9K |
| 12:35 | 6.93 | 6.93 | 6.93 | 6.93 | 2.3K |
| 12:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 12:41 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 12:44 | 7.07 | 7.07 | 7.06 | 7.06 | 1.2K |
| 12:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 12:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:48 | 7.03 | 7.06 | 7.03 | 7.05 | 1.6K |
| 12:49 | 7.05 | 7.15 | 6.98 | 7.14 | 13.3K |
| 12:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:51 | 7.15 | 7.24 | 7.15 | 7.23 | 0.9K |
| 12:53 | 7.20 | 7.20 | 7.20 | 7.20 | 3.6K |
| 12:55 | 7.24 | 7.24 | 7.15 | 7.15 | 0.3K |
| 12:56 | 7.23 | 7.23 | 7.13 | 7.13 | 3.3K |
| 13:02 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 13:03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.9K |
| 13:11 | 7.13 | 7.13 | 7.13 | 7.13 | 1.5K |
| 13:14 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 13:23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 13:47 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:57 | 7.25 | 7.25 | 7.22 | 7.22 | 1.6K |
| 13:58 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 14:11 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 14:28 | 7.13 | 7.15 | 7.13 | 7.15 | 1.5K |
| 14:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 14:48 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 14:56 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:58 | 7.02 | 7.02 | 7.02 | 7.02 | 2.2K |
| 15:09 | 6.93 | 6.93 | 6.93 | 6.93 | 0.5K |
| 15:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:11 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 15:22 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 15:24 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 15:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:27 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 15:29 | 6.93 | 6.93 | 6.93 | 6.93 | 2.1K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:32 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 15:35 | 6.89 | 6.89 | 6.89 | 6.89 | 0.6K |
| 15:38 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 15:41 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 15:43 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 15:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:50 | 7.03 | 7.06 | 7.03 | 7.06 | 0.8K |
| 15:52 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 15:54 | 7.03 | 7.03 | 7.00 | 7.00 | 1.1K |
| 15:55 | 7.01 | 7.01 | 6.94 | 6.94 | 1.4K |
| 15:56 | 7.01 | 7.01 | 6.94 | 6.96 | 1.4K |
| 15:57 | 6.95 | 6.97 | 6.95 | 6.97 | 0.3K |
| 15:58 | 7.01 | 7.01 | 6.95 | 6.95 | 0.6K |
| 15:59 | 7.03 | 7.03 | 6.93 | 6.93 | 8.1K |