5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.96 | 6.77 | 6.95 | 3.0K |
| 09:31 | 6.90 | 6.90 | 6.82 | 6.85 | 6.9K |
| 09:35 | 6.85 | 6.85 | 6.85 | 6.85 | 1.7K |
| 09:42 | 6.62 | 6.62 | 6.62 | 6.62 | 0.6K |
| 09:45 | 6.49 | 6.49 | 6.49 | 6.49 | 1.5K |
| 09:48 | 6.54 | 6.59 | 6.54 | 6.59 | 8.8K |
| 09:49 | 6.59 | 6.59 | 6.59 | 6.59 | 1.6K |
| 09:51 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
| 09:53 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
| 09:54 | 6.57 | 6.57 | 6.57 | 6.57 | 0.2K |
| 09:56 | 6.62 | 6.62 | 6.57 | 6.57 | 1.7K |
| 10:00 | 6.66 | 6.66 | 6.66 | 6.66 | 1.5K |
| 10:17 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 10:19 | 6.61 | 6.61 | 6.61 | 6.61 | 0.5K |
| 10:30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 10:34 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 10:35 | 6.69 | 6.69 | 6.69 | 6.69 | 0.2K |
| 10:39 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 10:41 | 6.61 | 6.61 | 6.61 | 6.61 | 2.4K |
| 10:42 | 6.61 | 6.61 | 6.58 | 6.58 | 2.7K |
| 10:50 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
| 11:01 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
| 11:02 | 6.56 | 6.56 | 6.56 | 6.56 | 0.1K |
| 11:04 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
| 11:06 | 6.55 | 6.55 | 6.55 | 6.55 | 0.6K |
| 11:07 | 6.57 | 6.57 | 6.55 | 6.55 | 1.2K |
| 11:09 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
| 11:11 | 6.51 | 6.51 | 6.51 | 6.51 | 0.7K |
| 11:25 | 6.55 | 6.55 | 6.55 | 6.55 | 0.4K |
| 11:30 | 6.59 | 6.59 | 6.59 | 6.59 | 1.1K |
| 11:39 | 6.62 | 6.62 | 6.58 | 6.58 | 1.5K |
| 11:51 | 6.55 | 6.55 | 6.55 | 6.55 | 0.4K |
| 11:57 | 6.50 | 6.50 | 6.50 | 6.50 | 3.2K |
| 12:12 | 6.47 | 6.51 | 6.47 | 6.51 | 2.2K |
| 12:56 | 6.54 | 6.56 | 6.54 | 6.56 | 1.7K |
| 13:16 | 6.61 | 6.61 | 6.61 | 6.61 | 1.2K |
| 13:29 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 13:30 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
| 13:33 | 6.63 | 6.63 | 6.63 | 6.63 | 0.3K |
| 13:34 | 6.59 | 6.59 | 6.59 | 6.59 | 1.0K |
| 13:41 | 6.65 | 6.65 | 6.65 | 6.65 | 0.4K |
| 13:43 | 6.61 | 6.61 | 6.58 | 6.58 | 2.1K |
| 13:46 | 6.58 | 6.58 | 6.58 | 6.58 | 0.3K |
| 13:58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.3K |
| 14:12 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
| 14:27 | 6.58 | 6.58 | 6.58 | 6.58 | 0.4K |
| 14:29 | 6.68 | 6.68 | 6.68 | 6.68 | 0.8K |
| 15:03 | 6.61 | 6.61 | 6.60 | 6.60 | 0.7K |
| 15:15 | 6.59 | 6.59 | 6.59 | 6.59 | 1.0K |
| 15:30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 15:32 | 6.68 | 6.68 | 6.68 | 6.68 | 1.1K |
| 15:34 | 6.64 | 6.64 | 6.64 | 6.64 | 0.9K |
| 15:37 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
| 15:45 | 6.65 | 6.65 | 6.65 | 6.65 | 1.5K |
| 15:55 | 6.66 | 6.69 | 6.66 | 6.69 | 0.7K |
| 15:56 | 6.66 | 6.66 | 6.66 | 6.66 | 0.6K |
| 15:57 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 15:58 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 15:59 | 6.66 | 6.66 | 6.60 | 6.60 | 3.1K |