5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 09:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 09:41 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 09:42 | 7.31 | 7.31 | 7.31 | 7.31 | 2.7K |
| 10:03 | 7.36 | 7.36 | 7.36 | 7.36 | 3.5K |
| 10:29 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 10:36 | 7.35 | 7.35 | 7.35 | 7.35 | 0.8K |
| 10:43 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 10:49 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 10:53 | 7.42 | 7.42 | 7.38 | 7.38 | 0.3K |
| 10:55 | 7.27 | 7.27 | 7.27 | 7.27 | 2.5K |
| 11:19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 11:24 | 7.41 | 7.41 | 7.41 | 7.41 | 1.5K |
| 11:36 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 11:37 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 11:38 | 7.31 | 7.31 | 7.26 | 7.26 | 1.1K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 12:04 | 7.21 | 7.21 | 7.17 | 7.17 | 1.0K |
| 12:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 12:22 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 12:25 | 7.18 | 7.18 | 7.13 | 7.13 | 0.4K |
| 12:33 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 12:48 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:54 | 7.28 | 7.28 | 7.27 | 7.27 | 0.5K |
| 12:56 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 12:59 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 13:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:16 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 13:36 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 13:59 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 14:18 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 14:21 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 14:22 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 14:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:38 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 14:39 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:43 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 15:03 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:18 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 15:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:42 | 7.11 | 7.16 | 7.11 | 7.14 | 5.0K |
| 15:43 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:45 | 7.15 | 7.17 | 7.15 | 7.17 | 0.5K |
| 15:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:52 | 7.13 | 7.14 | 7.13 | 7.14 | 0.9K |
| 15:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:54 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:56 | 7.10 | 7.14 | 7.10 | 7.14 | 0.4K |
| 15:57 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 15:58 | 7.14 | 7.14 | 7.10 | 7.13 | 1.0K |
| 15:59 | 7.13 | 7.16 | 7.10 | 7.16 | 3.3K |