Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.32 6.32 3.3K
09:31 6.35 6.35 6.35 6.35 7.6K
09:37 6.35 6.35 6.35 6.35 0.4K
09:40 6.22 6.22 6.22 6.22 1.3K
09:44 6.21 6.21 6.21 6.21 0.1K
09:49 6.21 6.21 6.21 6.21 0.6K
09:52 6.26 6.27 6.26 6.27 0.7K
09:57 6.20 6.20 6.20 6.20 0.1K
09:58 6.20 6.20 6.20 6.20 0.2K
09:59 6.20 6.20 6.20 6.20 1.2K
10:09 6.23 6.23 6.20 6.20 0.4K
10:12 6.19 6.19 6.19 6.19 0.3K
10:14 6.23 6.23 6.23 6.23 0.1K
10:17 6.23 6.23 6.23 6.23 0.1K
10:18 6.20 6.20 6.17 6.17 0.2K
10:19 6.23 6.23 6.23 6.23 0.1K
10:21 6.23 6.24 6.23 6.24 3.8K
10:22 6.23 6.23 6.23 6.23 0.4K
10:30 6.22 6.22 6.22 6.22 0.2K
10:36 6.23 6.23 6.23 6.23 0.2K
10:41 6.20 6.20 6.20 6.20 1.2K
10:43 6.22 6.22 6.22 6.22 0.1K
10:44 6.21 6.21 6.20 6.20 1.5K
10:50 6.22 6.22 6.22 6.22 0.9K
10:57 6.23 6.23 6.23 6.23 0.7K
11:01 6.25 6.25 6.25 6.25 0.1K
11:04 6.24 6.24 6.22 6.22 4.1K
11:07 6.20 6.20 6.20 6.20 9.3K
11:08 6.22 6.22 6.22 6.22 0.2K
11:09 6.20 6.20 6.20 6.20 0.5K
11:10 6.19 6.19 6.19 6.19 1.1K
11:11 6.18 6.18 6.18 6.18 0.9K
11:16 6.20 6.20 6.20 6.20 2.6K
11:23 6.18 6.18 6.18 6.18 1.0K
11:42 6.17 6.17 6.17 6.17 2.6K
11:45 6.15 6.19 6.15 6.19 1.2K
11:51 6.19 6.19 6.19 6.19 0.2K
11:54 6.18 6.18 6.17 6.17 2.3K
12:07 6.10 6.10 6.10 6.10 0.3K
12:08 6.17 6.17 6.17 6.17 0.2K
12:11 6.15 6.15 6.15 6.15 0.7K
12:16 6.12 6.14 6.12 6.14 3.2K
12:27 6.08 6.09 6.07 6.07 0.8K
12:28 6.08 6.08 6.08 6.08 0.4K
12:33 6.05 6.05 6.05 6.05 0.3K
12:37 6.03 6.03 6.00 6.03 1.0K
12:38 6.05 6.05 6.05 6.05 0.2K
12:42 6.06 6.06 6.06 6.06 0.5K
12:43 6.09 6.09 6.09 6.09 0.2K
12:44 6.12 6.12 6.08 6.08 0.5K
12:55 6.08 6.08 6.08 6.08 0.3K
12:57 6.05 6.05 6.05 6.05 1.0K
13:08 6.05 6.05 6.05 6.05 0.3K
13:13 6.08 6.08 6.08 6.08 0.6K
13:27 6.12 6.12 6.12 6.12 0.7K
13:33 6.12 6.12 6.12 6.12 0.3K
13:35 6.12 6.12 6.12 6.12 0.1K
13:39 6.16 6.16 6.16 6.16 0.1K
13:44 6.16 6.16 6.16 6.16 0.2K
13:47 6.16 6.16 6.16 6.16 0.1K
13:48 6.14 6.14 6.14 6.14 1.6K
14:04 6.06 6.06 6.06 6.06 0.6K
14:12 6.11 6.11 6.11 6.11 0.6K
14:14 6.11 6.11 6.11 6.11 0.5K
14:23 6.10 6.10 6.10 6.10 0.3K
14:28 6.10 6.10 6.10 6.10 0.2K
14:32 6.10 6.10 6.10 6.10 0.4K
14:34 6.09 6.09 6.09 6.09 0.3K
14:35 6.11 6.11 6.11 6.11 0.8K
14:41 6.11 6.11 6.11 6.11 0.8K
14:50 6.10 6.10 6.10 6.10 0.9K
15:03 6.09 6.09 6.05 6.05 1.9K
15:20 6.06 6.06 6.06 6.06 0.5K
15:23 6.09 6.09 6.09 6.09 1.8K
15:29 6.12 6.12 6.12 6.12 0.2K
15:30 6.11 6.11 6.11 6.11 0.2K
15:31 6.11 6.11 6.11 6.11 0.7K
15:32 6.11 6.11 6.11 6.11 2.0K
15:33 6.10 6.10 6.09 6.09 1.5K
15:34 6.06 6.06 6.06 6.06 1.7K
15:44 6.06 6.06 6.06 6.06 0.8K
15:46 6.07 6.07 6.07 6.07 0.4K
15:50 6.08 6.08 6.07 6.07 0.7K
15:51 6.08 6.08 6.08 6.08 0.6K
15:54 6.08 6.08 6.08 6.08 0.3K
15:55 6.06 6.06 6.05 6.06 0.6K
15:56 6.08 6.08 6.07 6.07 0.8K
15:57 6.07 6.07 6.06 6.06 3.3K
15:59 6.03 6.03 6.00 6.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available