5.87
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.57 | 7.45 | 7.45 | 1.9K |
| 09:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 09:39 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 09:40 | 7.57 | 7.61 | 7.57 | 7.61 | 3.0K |
| 09:45 | 7.62 | 7.68 | 7.62 | 7.68 | 1.2K |
| 10:01 | 7.62 | 7.62 | 7.62 | 7.62 | 1.7K |
| 10:08 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 10:19 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:27 | 7.65 | 7.78 | 7.65 | 7.78 | 1.3K |
| 10:28 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 10:38 | 7.60 | 7.63 | 7.60 | 7.63 | 2.0K |
| 10:46 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 10:59 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 11:09 | 7.64 | 7.64 | 7.64 | 7.64 | 1.7K |
| 11:33 | 7.53 | 7.53 | 7.53 | 7.53 | 1.1K |
| 11:38 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 11:40 | 7.62 | 7.69 | 7.62 | 7.69 | 0.8K |
| 11:42 | 7.57 | 7.57 | 7.56 | 7.56 | 1.2K |
| 11:44 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 11:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 11:53 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:14 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 12:15 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 12:17 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:20 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 12:39 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 12:43 | 7.51 | 7.51 | 7.51 | 7.51 | 1.7K |
| 12:54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.9K |
| 12:59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 13:00 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 13:01 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 13:03 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 13:06 | 7.58 | 7.62 | 7.58 | 7.62 | 3.4K |
| 13:07 | 7.62 | 7.66 | 7.62 | 7.66 | 0.3K |
| 13:08 | 7.59 | 7.60 | 7.59 | 7.60 | 1.5K |
| 13:12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 13:13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 13:42 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 13:47 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 13:49 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 13:57 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 13:59 | 7.58 | 7.58 | 7.58 | 7.58 | 5.5K |
| 14:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 14:02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 14:26 | 7.51 | 7.57 | 7.51 | 7.57 | 0.4K |
| 14:28 | 7.57 | 7.58 | 7.57 | 7.58 | 1.0K |
| 14:44 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 14:46 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 14:51 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 14:52 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:54 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 14:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 15:03 | 7.55 | 7.55 | 7.50 | 7.50 | 1.0K |
| 15:04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 15:17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:18 | 7.42 | 7.42 | 7.42 | 7.42 | 0.8K |
| 15:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 15:27 | 7.50 | 7.56 | 7.50 | 7.54 | 3.7K |
| 15:33 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 15:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 15:36 | 7.52 | 7.52 | 7.52 | 7.52 | 0.9K |
| 15:38 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 15:48 | 7.54 | 7.54 | 7.51 | 7.51 | 1.2K |
| 15:54 | 7.49 | 7.49 | 7.49 | 7.49 | 0.6K |
| 15:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 15:57 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 15:58 | 7.52 | 7.52 | 7.52 | 7.52 | 1.4K |
| 15:59 | 7.52 | 7.52 | 7.51 | 7.52 | 4.7K |