Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.60 206.60 204.80 205.00 1.4K
09:05 204.60 204.60 201.20 201.40 1.8K
09:10 203.20 204.40 202.80 204.40 0.9K
09:15 204.40 204.40 203.00 204.20 0.3K
09:20 204.20 204.20 203.00 203.00 0.2K
09:25 203.40 205.00 203.00 205.00 0.4K
09:30 205.20 205.20 203.00 203.20 0.2K
09:35 202.80 203.20 202.00 203.20 0.4K
09:40 203.20 203.20 202.20 203.00 0.4K
09:45 203.20 204.40 202.60 204.40 0.1K
09:50 204.40 204.40 203.60 203.60 0.2K
09:55 203.60 203.80 203.00 203.60 0.2K
10:00 203.40 203.60 203.00 203.60 0.3K
10:05 203.40 203.40 202.80 203.40 0.2K
10:10 203.40 203.60 202.80 202.80 0.2K
10:15 203.60 203.80 203.40 203.80 0.2K
10:20 203.20 203.80 203.20 203.80 0.0K
10:25 203.80 204.00 203.00 203.60 0.4K
10:30 203.00 203.00 203.00 203.00 0.1K
10:35 203.20 203.40 202.80 202.80 0.1K
10:40 202.80 203.40 202.60 202.60 0.4K
10:45 202.40 202.80 202.40 202.80 0.2K
10:50 202.80 202.80 202.80 202.80 0.0K
10:55 202.60 204.40 202.60 203.80 63.2K
11:00 203.60 203.60 203.60 203.60 0.0K
11:05 203.20 203.60 203.20 203.60 0.1K
11:10 204.00 204.00 203.60 203.80 0.1K
11:15 203.40 203.60 203.00 203.20 0.3K
11:20 203.20 203.80 203.20 203.80 0.0K
11:25 203.80 204.20 203.40 203.60 0.3K
11:30 203.40 203.60 203.00 203.60 0.1K
11:35 203.60 203.60 203.40 203.40 0.0K
11:40 202.60 202.60 202.00 202.00 0.8K
11:45 202.00 203.20 202.00 203.20 4.3K
11:50 201.80 203.20 201.80 202.80 0.0K
11:55 200.20 201.00 200.20 200.20 1.2K
12:00 201.00 201.60 201.00 201.60 0.2K
12:05 201.00 201.00 200.00 200.00 0.5K
12:10 200.00 200.20 199.20 199.80 1.4K
12:15 199.20 199.90 194.60 199.10 5.2K
12:20 199.30 199.30 197.00 197.00 0.6K
12:25 197.00 198.80 197.00 198.70 0.3K
12:30 198.70 198.70 198.00 198.20 0.5K
12:35 198.20 198.20 196.60 197.10 1.3K
12:40 197.20 198.50 197.00 197.60 2.2K
12:45 197.00 197.90 196.80 196.80 0.7K
12:50 197.70 197.80 196.50 196.50 0.3K
12:55 196.50 196.90 195.80 195.80 1.3K
13:00 196.80 198.00 196.80 198.00 1.8K
13:05 197.70 198.50 196.90 196.90 1.3K
13:10 197.40 197.90 196.80 196.80 0.4K
13:15 197.50 198.00 197.30 198.00 0.8K
13:20 197.80 198.20 197.40 198.20 0.5K
13:25 198.00 198.00 196.50 196.50 0.5K
13:30 196.50 196.90 195.80 195.80 0.7K
13:35 195.70 198.50 195.40 198.50 1.6K
13:40 197.30 198.70 197.30 197.70 0.1K
13:45 197.30 198.40 197.30 198.10 0.2K
13:50 198.40 198.60 197.50 197.50 0.4K
13:55 197.30 199.40 197.30 199.40 0.4K
14:00 199.50 199.50 198.60 199.50 0.1K
14:05 199.50 199.50 198.50 198.50 0.0K
14:10 198.50 198.80 197.50 198.50 0.8K
14:15 198.20 199.00 198.20 199.00 0.2K
14:20 199.00 199.30 198.70 199.10 0.1K
14:25 199.10 199.10 198.10 198.90 0.7K
14:30 198.30 198.80 198.30 198.50 0.7K
14:35 199.00 199.20 198.20 198.20 3.1K
14:40 197.60 198.90 197.50 197.80 0.4K
14:45 198.90 199.40 198.90 199.40 0.7K
14:50 197.80 198.00 197.20 197.20 0.2K
14:55 197.50 198.10 197.20 197.50 0.3K
15:00 198.00 198.10 197.10 198.10 0.3K
15:05 198.30 198.80 197.70 198.80 0.2K
15:10 199.10 199.10 197.70 197.70 0.1K
15:15 198.30 198.30 197.00 197.00 0.9K
15:20 197.60 198.20 197.60 198.20 0.3K
15:25 198.40 199.20 197.90 199.10 0.1K
15:30 197.90 198.80 197.90 198.00 0.2K
15:35 198.70 198.70 197.90 198.30 0.3K
15:40 198.30 198.50 198.00 198.10 0.2K
15:45 198.40 198.80 197.80 198.80 0.4K
15:50 198.80 198.80 198.00 198.00 0.4K
15:55 198.00 199.30 198.00 199.30 0.6K
16:00 200.00 200.20 199.30 200.20 3.7K
16:05 200.80 202.80 200.00 200.60 1.7K
16:10 202.60 202.60 199.80 199.80 4.6K
16:15 200.80 201.00 200.00 200.80 0.6K
16:20 201.00 201.60 200.60 201.60 0.3K
16:25 201.60 201.60 201.60 201.60 0.2K
16:30 201.80 201.80 200.00 200.40 0.4K
16:35 199.90 200.00 198.20 199.80 1.4K
16:40 199.80 199.90 198.30 198.30 0.1K
16:45 199.50 202.00 198.30 202.00 4.3K
17:00 202.00 202.00 202.00 202.00 0.9K
17:05 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available