257.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 191.80 | 184.70 | 191.70 | 6.5K |
| 09:05 | 191.70 | 197.90 | 190.00 | 196.60 | 3.4K |
| 09:10 | 194.40 | 197.40 | 193.70 | 194.00 | 1.9K |
| 09:15 | 192.50 | 196.90 | 192.00 | 194.80 | 4.7K |
| 09:20 | 192.90 | 195.10 | 192.60 | 192.80 | 1.1K |
| 09:25 | 192.70 | 193.40 | 190.20 | 192.50 | 1.1K |
| 09:30 | 192.60 | 192.60 | 189.80 | 189.80 | 6.4K |
| 09:35 | 189.90 | 191.40 | 189.90 | 190.00 | 0.4K |
| 09:40 | 190.00 | 194.10 | 190.00 | 194.10 | 5.1K |
| 09:45 | 193.00 | 193.90 | 192.80 | 193.30 | 0.1K |
| 09:50 | 193.00 | 193.30 | 190.10 | 190.70 | 2.4K |
| 09:55 | 190.60 | 191.90 | 190.20 | 191.90 | 0.6K |
| 10:00 | 191.90 | 192.00 | 190.00 | 192.00 | 1.0K |
| 10:05 | 192.70 | 193.20 | 192.00 | 192.40 | 0.8K |
| 10:10 | 192.00 | 193.10 | 191.00 | 191.50 | 0.5K |
| 10:15 | 191.50 | 193.10 | 190.10 | 193.10 | 1.1K |
| 10:20 | 192.40 | 193.10 | 192.30 | 192.70 | 0.2K |
| 10:25 | 192.70 | 192.70 | 192.00 | 192.10 | 0.2K |
| 10:30 | 192.60 | 192.60 | 191.50 | 192.50 | 0.3K |
| 10:35 | 192.50 | 192.60 | 191.50 | 191.70 | 0.5K |
| 10:40 | 192.00 | 193.30 | 191.80 | 192.70 | 1.6K |
| 10:45 | 191.70 | 193.20 | 190.60 | 193.20 | 1.2K |
| 10:50 | 192.00 | 193.30 | 191.90 | 192.00 | 0.2K |
| 10:55 | 191.50 | 192.60 | 191.50 | 192.60 | 0.2K |
| 11:00 | 193.30 | 193.50 | 192.30 | 192.30 | 0.4K |
| 11:05 | 193.40 | 193.50 | 193.00 | 193.00 | 0.3K |
| 11:10 | 193.40 | 194.60 | 193.00 | 194.40 | 0.9K |
| 11:15 | 192.40 | 193.10 | 192.10 | 192.90 | 0.4K |
| 11:20 | 192.20 | 193.30 | 192.20 | 193.30 | 0.1K |
| 11:25 | 192.40 | 194.40 | 192.40 | 193.20 | 1.4K |
| 11:30 | 192.40 | 193.40 | 191.90 | 193.30 | 3.6K |
| 11:35 | 192.50 | 193.70 | 192.50 | 193.40 | 2.2K |
| 11:40 | 192.60 | 193.60 | 192.60 | 193.10 | 0.1K |
| 11:45 | 193.10 | 193.70 | 193.10 | 193.70 | 0.0K |
| 11:50 | 192.60 | 194.40 | 192.60 | 194.40 | 0.4K |
| 11:55 | 194.60 | 195.50 | 194.30 | 195.50 | 3.5K |
| 12:00 | 194.30 | 196.00 | 194.30 | 196.00 | 0.3K |
| 12:05 | 196.00 | 196.50 | 196.00 | 196.50 | 0.1K |
| 12:10 | 195.70 | 196.40 | 195.70 | 196.00 | 0.1K |
| 12:15 | 196.40 | 196.50 | 195.70 | 196.50 | 0.2K |
| 12:20 | 196.00 | 196.40 | 195.70 | 196.40 | 0.1K |
| 12:25 | 195.70 | 196.30 | 194.40 | 195.70 | 0.2K |
| 12:30 | 194.40 | 195.60 | 194.40 | 195.60 | 0.1K |
| 12:35 | 195.60 | 196.50 | 195.50 | 196.50 | 0.6K |
| 12:40 | 195.70 | 196.80 | 195.70 | 195.90 | 0.1K |
| 12:45 | 195.90 | 195.90 | 195.30 | 195.30 | 0.1K |
| 12:50 | 195.20 | 195.70 | 195.20 | 195.70 | 0.2K |
| 12:55 | 195.00 | 195.00 | 194.40 | 194.40 | 0.5K |
| 13:00 | 194.30 | 195.20 | 194.30 | 195.20 | 0.6K |
| 13:05 | 195.00 | 195.00 | 194.50 | 194.80 | 0.1K |
| 13:10 | 194.20 | 194.70 | 193.90 | 194.00 | 0.3K |
| 13:15 | 193.60 | 193.80 | 191.40 | 192.10 | 5.4K |
| 13:20 | 191.80 | 194.40 | 191.00 | 194.00 | 1.2K |
| 13:25 | 194.60 | 194.60 | 194.50 | 194.60 | 0.1K |
| 13:30 | 193.50 | 194.20 | 193.20 | 193.60 | 0.1K |
| 13:35 | 193.20 | 194.20 | 193.20 | 193.90 | 0.3K |
| 13:40 | 192.40 | 194.00 | 192.40 | 192.80 | 0.1K |
| 13:45 | 192.80 | 192.80 | 192.40 | 192.40 | 0.2K |
| 13:50 | 192.40 | 193.00 | 192.30 | 192.30 | 0.1K |
| 13:55 | 192.80 | 192.80 | 192.30 | 192.80 | 0.2K |
| 14:00 | 192.30 | 192.70 | 191.00 | 191.00 | 1.4K |
| 14:05 | 191.60 | 191.60 | 190.00 | 190.00 | 3.6K |
| 14:10 | 190.00 | 190.40 | 189.10 | 190.40 | 1.0K |
| 14:15 | 189.40 | 191.50 | 189.40 | 190.20 | 0.1K |
| 14:20 | 190.10 | 190.60 | 189.60 | 190.40 | 0.3K |
| 14:25 | 190.40 | 190.40 | 189.80 | 190.00 | 2.3K |
| 14:30 | 189.70 | 190.50 | 189.20 | 189.30 | 0.6K |
| 14:35 | 189.90 | 189.90 | 189.00 | 189.20 | 0.1K |
| 14:40 | 189.00 | 189.10 | 188.00 | 189.10 | 1.9K |
| 14:45 | 189.10 | 189.10 | 188.00 | 188.90 | 0.7K |
| 14:50 | 188.30 | 190.50 | 188.30 | 190.00 | 1.4K |
| 14:55 | 190.00 | 190.60 | 188.50 | 188.50 | 0.5K |
| 15:00 | 188.50 | 188.70 | 187.60 | 188.50 | 0.3K |
| 15:05 | 188.00 | 188.00 | 187.00 | 187.00 | 0.5K |
| 15:10 | 186.90 | 187.70 | 186.50 | 186.80 | 0.8K |
| 15:15 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
| 16:30 | 192.60 | 192.90 | 189.00 | 190.40 | 5.2K |
| 16:35 | 190.90 | 191.00 | 188.50 | 188.90 | 2.5K |
| 16:40 | 188.10 | 188.80 | 187.00 | 187.00 | 2.8K |
| 16:45 | 188.00 | 189.80 | 188.00 | 189.00 | 1.7K |
| 17:00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.1K |
| 17:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |