Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.00 196.90 194.00 196.00 3.6K
09:05 196.00 196.80 194.20 196.60 1.3K
09:10 195.60 197.10 195.60 197.10 0.6K
09:15 197.00 197.00 196.00 196.30 0.3K
09:20 196.00 196.20 195.60 196.10 1.4K
09:25 196.10 196.70 196.00 196.60 0.2K
09:30 196.60 196.70 195.40 196.10 0.2K
09:35 196.70 197.00 196.20 197.00 0.2K
09:40 197.50 197.50 197.20 197.20 0.1K
09:45 196.70 196.70 196.20 196.30 0.2K
09:50 195.50 195.80 195.50 195.50 0.2K
09:55 195.80 195.80 195.40 195.80 0.1K
10:00 195.40 195.70 195.00 195.00 0.4K
10:05 194.90 195.70 194.90 195.30 0.4K
10:10 195.40 195.90 195.30 195.30 0.1K
10:15 195.30 195.60 195.00 195.60 0.3K
10:20 195.60 195.60 195.00 195.10 0.3K
10:25 195.00 195.40 194.70 195.40 0.3K
10:30 195.40 195.40 194.20 195.00 1.2K
10:35 195.10 195.10 195.10 195.10 0.0K
10:40 195.00 195.00 194.70 194.70 0.2K
10:45 195.10 195.20 194.60 195.20 0.5K
10:50 195.30 195.30 194.60 194.60 0.1K
10:55 195.00 195.60 195.00 195.60 0.4K
11:00 195.60 195.60 195.00 195.00 0.2K
11:05 195.60 195.60 195.20 195.20 0.6K
11:10 195.70 196.00 195.70 195.70 0.2K
11:15 195.70 195.70 195.70 195.70 0.0K
11:20 195.10 195.10 195.10 195.10 0.1K
11:25 195.20 195.70 195.20 195.70 0.2K
11:30 195.10 195.70 195.10 195.70 0.1K
11:35 195.70 195.70 195.00 195.00 0.1K
11:40 195.00 195.70 194.80 195.70 0.3K
11:45 195.30 195.30 195.30 195.30 0.0K
11:50 195.40 195.40 195.40 195.40 0.0K
11:55 195.70 195.70 195.00 195.00 0.5K
12:00 195.00 195.30 195.00 195.30 0.2K
12:05 195.20 195.20 195.20 195.20 0.0K
12:10 194.80 195.00 194.80 195.00 0.2K
12:15 195.10 195.10 195.10 195.10 0.0K
12:20 194.70 194.70 194.20 194.30 0.2K
12:25 194.80 194.80 194.00 194.60 0.1K
12:30 193.50 193.50 193.10 193.10 0.1K
12:35 193.60 193.90 193.60 193.90 0.0K
12:40 193.90 193.90 193.00 193.10 0.3K
12:45 193.10 193.50 192.80 192.80 0.3K
12:50 192.90 193.10 192.80 193.10 0.3K
12:55 193.40 193.40 192.80 192.80 0.2K
13:00 192.70 192.70 192.30 192.40 0.2K
13:05 192.40 192.80 191.70 191.70 1.8K
13:10 191.40 192.20 191.30 192.20 0.4K
13:15 192.10 192.10 191.30 191.60 0.4K
13:20 191.50 192.00 191.40 191.40 0.2K
13:25 192.10 192.20 191.50 191.50 0.4K
13:30 191.80 191.80 191.50 191.70 0.2K
13:35 191.90 191.90 191.50 191.90 0.1K
13:40 191.80 191.80 190.40 191.30 1.6K
13:45 190.50 191.50 190.50 190.70 0.4K
13:50 191.70 191.70 191.00 191.50 0.3K
13:55 191.40 191.40 191.20 191.20 2.4K
14:00 191.00 191.30 190.40 191.30 0.6K
14:05 191.60 191.60 191.50 191.60 0.1K
14:10 191.60 192.30 191.60 191.80 0.5K
14:15 191.80 191.80 191.60 191.60 0.0K
14:20 191.80 191.80 191.40 191.40 0.3K
14:25 191.30 191.70 191.10 191.70 0.5K
14:30 191.90 191.90 191.90 191.90 0.0K
14:35 191.40 191.70 191.10 191.40 0.8K
14:40 191.30 191.50 191.30 191.30 0.1K
14:45 191.50 191.70 191.00 191.50 0.6K
14:50 191.10 191.50 191.10 191.50 0.0K
14:55 191.40 191.40 191.00 191.10 0.8K
15:00 191.20 191.50 191.20 191.50 0.1K
15:05 191.50 192.10 191.20 192.00 0.5K
15:10 191.30 192.00 191.30 191.40 0.2K
15:15 190.80 191.20 190.80 191.20 0.2K
15:20 191.00 191.00 190.50 190.50 0.3K
15:25 190.40 190.40 190.10 190.10 0.2K
15:30 190.00 191.00 190.00 191.00 0.8K
15:35 190.70 191.40 190.50 191.40 0.3K
15:40 191.40 192.10 191.00 191.50 0.6K
15:45 191.70 191.70 190.60 191.10 0.3K
15:50 191.50 192.00 191.30 192.00 0.4K
15:55 191.50 192.40 191.50 191.70 0.8K
16:00 191.90 192.80 191.20 191.20 0.7K
16:05 192.20 192.20 191.50 191.80 0.3K
16:10 191.30 191.60 190.90 191.20 0.3K
16:15 191.50 191.50 191.10 191.10 0.1K
16:20 191.00 191.80 191.00 191.80 0.3K
16:25 191.80 191.80 191.40 191.40 0.1K
16:30 191.20 191.60 191.20 191.60 0.1K
16:35 191.90 191.90 191.40 191.90 0.1K
16:40 191.50 191.90 191.40 191.40 0.1K
16:45 191.00 191.40 190.60 191.10 0.4K
17:00 191.10 191.10 191.10 191.10 0.7K
17:05 191.10 191.10 191.10 191.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available