Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.20 231.00 229.00 229.00 0.3K
09:05 228.40 230.00 228.40 229.00 0.4K
09:10 229.60 229.60 228.80 229.60 0.0K
09:15 229.60 229.60 228.80 229.40 0.1K
09:20 229.40 229.40 227.60 227.60 0.3K
09:25 227.00 228.80 227.00 228.60 0.3K
09:30 228.00 228.60 228.00 228.60 0.1K
09:35 228.60 229.00 228.00 229.00 0.1K
09:40 230.00 230.00 229.00 229.20 0.2K
09:45 229.80 230.00 228.80 229.60 0.1K
09:50 229.60 229.60 229.60 229.60 0.0K
09:55 228.80 228.80 227.80 228.80 0.0K
10:00 228.80 228.80 228.80 228.80 0.0K
10:05 227.40 228.80 227.00 227.00 0.4K
10:10 226.80 228.00 226.80 227.80 0.2K
10:15 226.80 228.00 226.80 227.60 0.6K
10:20 228.00 228.80 228.00 228.00 0.3K
10:25 228.00 229.00 228.00 229.00 0.1K
10:30 229.00 229.00 229.00 229.00 0.0K
10:35 228.00 228.00 228.00 228.00 0.0K
10:40 228.00 229.00 228.00 229.00 0.0K
10:50 229.00 229.00 229.00 229.00 0.0K
10:55 229.00 229.00 227.80 227.80 0.1K
11:00 228.80 229.60 228.80 229.60 0.1K
11:05 229.40 229.60 229.40 229.60 0.2K
11:10 228.20 229.40 228.20 228.20 0.1K
11:15 229.40 229.80 229.40 229.80 0.1K
11:20 228.40 229.80 228.40 229.80 0.4K
11:25 229.80 229.80 228.40 228.40 0.1K
11:30 228.20 229.60 228.20 229.60 0.1K
11:35 229.60 229.60 229.60 229.60 0.0K
11:40 230.00 230.20 230.00 230.00 0.1K
11:45 229.20 230.40 229.20 230.40 0.1K
11:50 229.20 229.60 229.20 229.60 0.0K
11:55 229.80 230.00 229.80 230.00 0.1K
12:00 229.00 229.00 229.00 229.00 0.0K
12:05 230.00 230.00 230.00 230.00 0.1K
12:10 230.00 230.00 229.00 229.00 0.1K
12:15 230.00 230.00 230.00 230.00 0.0K
12:20 229.00 230.00 228.80 229.00 0.2K
12:25 229.00 230.00 228.20 228.20 0.2K
12:30 229.00 229.60 228.20 229.60 0.1K
12:35 228.20 228.80 228.20 228.80 0.0K
12:40 228.20 228.20 228.20 228.20 0.0K
12:45 228.20 228.20 228.20 228.20 0.0K
12:50 229.60 229.60 229.60 229.60 0.0K
12:55 228.20 228.20 228.20 228.20 0.0K
13:00 228.20 228.20 228.20 228.20 0.0K
13:05 229.40 229.60 229.40 229.60 0.3K
13:10 229.60 229.60 229.60 229.60 0.0K
13:15 229.60 230.40 229.60 230.40 0.4K
13:20 230.40 231.60 230.40 231.60 0.6K
13:25 232.00 232.00 232.00 232.00 2.0K
13:30 232.20 232.60 231.40 232.60 0.1K
13:35 231.40 232.80 231.40 232.80 0.0K
13:40 233.00 233.60 233.00 233.00 0.7K
13:45 233.60 233.60 232.80 232.80 0.1K
13:50 232.80 233.60 232.80 233.00 0.2K
13:55 233.00 233.60 232.40 233.40 0.3K
14:00 232.60 233.60 232.60 233.60 0.1K
14:05 232.80 233.60 232.80 233.20 0.1K
14:10 232.60 233.20 232.60 233.20 0.0K
14:15 233.20 233.20 233.00 233.00 0.1K
14:20 233.20 234.60 233.00 234.60 0.9K
14:25 234.60 234.60 234.00 234.00 0.1K
14:30 234.60 234.60 234.00 234.00 0.1K
14:35 234.00 234.80 234.00 234.60 0.3K
14:40 234.60 234.60 234.00 234.60 0.1K
14:45 234.60 236.00 234.60 236.00 0.7K
14:50 235.80 235.80 235.00 235.80 0.0K
14:55 235.00 236.00 235.00 236.00 0.1K
15:00 235.20 235.20 235.20 235.20 0.1K
15:05 235.20 235.80 235.00 235.00 0.2K
15:10 235.00 235.40 234.00 234.00 0.4K
15:15 234.00 234.20 233.40 234.20 0.7K
15:20 233.40 233.80 233.20 233.20 0.0K
15:25 234.60 234.80 234.60 234.80 0.1K
15:30 234.80 234.80 234.80 234.80 0.0K
15:35 233.80 233.80 233.20 233.20 0.1K
15:40 233.20 234.80 233.20 234.40 0.1K
15:45 234.40 234.40 234.40 234.40 0.0K
15:50 234.40 234.40 233.20 233.20 0.0K
15:55 234.40 234.40 233.20 234.40 0.1K
16:00 234.40 234.40 233.20 234.40 0.0K
16:05 233.40 233.40 233.00 233.00 0.1K
16:10 233.00 234.20 233.00 233.00 0.1K
16:15 234.00 234.40 233.40 234.40 0.1K
16:20 234.40 235.00 233.40 233.40 0.1K
16:25 234.80 234.80 233.40 233.40 0.1K
16:30 234.60 234.60 234.60 234.60 0.0K
16:40 233.40 234.60 233.40 234.40 0.1K
16:45 234.40 234.60 233.00 233.00 0.3K
17:00 235.00 235.00 235.00 235.00 0.5K
17:05 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available