Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.20 232.20 230.20 232.20 0.2K
09:05 232.20 232.60 231.00 232.60 0.1K
09:10 232.00 232.60 232.00 232.60 0.0K
09:15 232.60 233.00 232.60 233.00 0.2K
09:20 233.00 233.80 233.00 233.40 0.2K
09:25 234.00 234.60 233.80 234.00 0.2K
09:30 234.00 234.00 232.80 233.80 0.1K
09:35 233.00 234.00 233.00 234.00 0.2K
09:40 233.00 234.80 233.00 234.80 0.5K
09:45 234.80 235.00 234.80 235.00 0.0K
09:50 235.00 235.00 233.60 233.60 0.4K
09:55 234.60 234.80 233.40 234.60 0.2K
10:00 234.80 234.80 234.20 234.20 0.1K
10:05 234.80 236.40 233.60 236.40 2.1K
10:10 236.20 236.20 235.20 235.20 0.0K
10:15 236.00 236.00 235.40 235.40 0.4K
10:20 235.20 235.60 235.20 235.60 0.0K
10:25 235.80 236.20 235.60 235.60 0.7K
10:30 235.60 235.60 235.60 235.60 0.0K
10:35 236.20 236.20 236.20 236.20 0.0K
10:40 236.00 236.00 236.00 236.00 0.0K
10:45 236.00 236.00 235.40 235.60 0.2K
10:50 235.20 235.20 235.20 235.20 0.0K
10:55 235.00 235.60 235.00 235.60 0.0K
11:00 235.00 235.40 234.60 234.60 0.3K
11:05 235.40 235.40 234.80 235.00 0.0K
11:10 234.60 235.20 234.60 235.20 0.1K
11:15 235.00 235.40 234.20 234.40 0.3K
11:20 234.40 234.40 233.40 234.20 0.1K
11:25 233.00 234.00 233.00 234.00 0.2K
11:30 234.20 234.20 232.60 234.00 0.2K
11:35 234.00 234.00 233.00 234.00 0.2K
11:40 234.00 234.00 233.80 233.80 0.0K
11:45 233.80 233.80 233.00 233.60 0.0K
12:00 232.40 232.40 232.40 232.40 0.0K
12:10 233.60 233.80 233.40 233.80 0.4K
12:20 233.80 233.80 233.80 233.80 0.0K
12:25 232.80 232.80 232.80 232.80 0.0K
12:30 233.80 233.80 232.80 233.80 0.0K
12:35 234.00 234.00 234.00 234.00 0.0K
12:40 233.80 233.80 232.80 232.80 0.0K
12:45 232.80 232.80 232.80 232.80 0.0K
12:50 232.60 233.60 232.60 233.00 0.0K
12:55 233.40 233.40 233.40 233.40 0.0K
13:00 232.40 233.40 232.40 232.40 0.1K
13:05 233.40 233.40 233.40 233.40 0.0K
13:15 233.20 233.20 233.20 233.20 0.1K
13:20 233.60 233.60 233.40 233.60 0.1K
13:25 233.80 234.00 233.20 233.60 0.0K
13:40 233.60 233.60 233.60 233.60 0.0K
13:45 233.60 233.60 233.40 233.40 0.0K
13:50 233.80 234.20 233.80 234.20 0.2K
13:55 233.20 234.00 233.20 234.00 0.3K
14:00 234.60 234.60 234.40 234.40 0.1K
14:05 233.00 234.40 233.00 234.40 0.0K
14:15 232.40 234.60 232.40 234.60 0.5K
14:20 234.20 234.20 234.20 234.20 0.1K
14:25 233.80 233.80 233.80 233.80 0.0K
14:30 234.20 234.20 234.20 234.20 0.2K
14:35 234.40 234.60 233.60 233.60 0.9K
14:40 234.60 234.60 234.60 234.60 0.3K
14:50 234.20 234.20 233.80 233.80 0.1K
14:55 233.80 233.80 233.80 233.80 0.0K
15:00 234.40 234.40 234.00 234.40 0.0K
15:05 233.60 234.60 233.60 234.60 0.2K
15:10 234.60 234.60 234.00 234.40 0.1K
15:15 234.40 234.60 234.00 234.60 1.3K
15:20 234.40 234.40 234.20 234.40 0.2K
15:25 234.40 234.60 234.40 234.40 0.3K
15:30 234.40 234.60 234.20 234.40 0.1K
15:35 234.40 234.40 234.40 234.40 0.0K
15:40 233.80 233.80 233.80 233.80 0.1K
15:45 234.40 234.40 233.60 234.40 0.2K
15:50 234.40 234.40 233.60 233.60 0.3K
15:55 233.20 233.20 232.80 233.20 0.6K
16:00 233.20 233.20 233.00 233.00 0.0K
16:05 233.00 233.00 231.40 232.40 0.6K
16:10 232.40 232.40 232.40 232.40 0.0K
16:15 232.40 232.40 229.00 229.00 2.6K
16:20 230.00 230.20 230.00 230.20 0.3K
16:25 229.60 230.40 229.60 230.40 0.9K
16:30 230.20 230.40 230.00 230.40 0.5K
16:35 230.80 232.00 229.80 232.00 0.3K
16:40 232.60 232.60 229.60 231.00 0.8K
16:45 231.00 231.00 229.40 230.00 0.4K
17:00 229.80 229.80 229.80 229.80 0.8K
17:05 229.80 229.80 229.80 229.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available