Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.00 230.00 228.60 230.00 0.3K
09:05 230.00 230.00 229.80 229.80 0.0K
09:10 229.80 230.00 229.40 229.80 0.1K
09:15 229.00 229.80 229.00 229.80 0.1K
09:20 229.80 230.00 229.80 230.00 0.1K
09:25 229.40 229.60 228.60 229.00 0.2K
09:30 229.60 229.80 229.00 229.80 0.0K
09:35 229.00 229.00 229.00 229.00 0.0K
09:40 229.80 229.80 229.80 229.80 0.0K
09:45 229.80 230.00 229.80 229.80 0.3K
09:50 229.80 231.00 229.80 230.60 0.8K
09:55 230.40 230.40 230.40 230.40 0.1K
10:00 231.20 231.20 230.60 230.60 0.0K
10:05 230.40 230.40 230.40 230.40 0.0K
10:10 230.40 230.40 229.20 229.60 0.2K
10:15 229.80 229.80 229.80 229.80 0.0K
10:20 229.80 230.00 229.00 230.00 0.1K
10:25 230.00 230.20 229.80 230.20 0.1K
10:30 230.20 230.40 230.20 230.40 0.0K
10:35 230.40 230.40 229.60 229.60 0.1K
10:40 230.00 230.00 229.80 229.80 0.0K
10:45 229.80 230.40 229.80 230.40 0.1K
10:50 230.40 230.40 230.20 230.20 0.0K
10:55 229.80 229.80 229.40 229.80 0.3K
11:00 229.80 229.80 229.80 229.80 0.0K
11:05 229.80 229.80 229.00 229.00 0.0K
11:10 229.80 230.00 229.20 229.20 0.0K
11:15 229.20 229.80 229.20 229.80 0.0K
11:20 229.80 229.80 229.80 229.80 0.0K
11:25 229.80 229.80 229.80 229.80 0.0K
11:30 229.20 229.80 229.20 229.80 0.0K
11:40 229.80 229.80 229.00 229.00 0.4K
11:45 229.00 229.80 229.00 229.80 0.1K
11:50 228.80 228.80 228.60 228.60 0.2K
11:55 228.80 228.80 228.80 228.80 0.0K
12:00 228.80 229.00 228.40 229.00 0.1K
12:05 229.00 229.00 228.40 228.40 0.2K
12:10 228.20 228.20 227.00 227.40 2.7K
12:15 227.60 228.20 227.60 227.80 0.1K
12:20 228.00 228.40 228.00 228.40 0.1K
12:25 228.20 228.20 227.40 227.40 0.0K
12:30 228.20 228.40 227.60 228.20 0.1K
12:35 228.40 228.40 228.40 228.40 0.0K
12:40 228.00 228.00 228.00 228.00 0.0K
12:45 228.00 228.00 227.60 227.60 0.4K
12:50 227.40 227.40 227.20 227.20 0.2K
12:55 228.00 228.00 227.80 227.80 0.0K
13:00 227.80 227.80 227.80 227.80 0.0K
13:05 227.80 228.00 227.40 227.40 0.2K
13:10 227.40 229.00 227.20 229.00 1.3K
13:15 228.00 229.40 227.80 228.80 0.1K
13:20 228.60 228.60 228.60 228.60 0.0K
13:25 228.80 228.80 228.80 228.80 0.4K
13:30 228.80 228.80 228.60 228.60 0.0K
13:35 227.40 229.00 227.40 228.00 0.2K
13:40 229.00 229.00 229.00 229.00 0.0K
13:45 229.00 229.00 229.00 229.00 0.2K
13:50 229.00 229.00 229.00 229.00 0.0K
13:55 229.00 229.00 229.00 229.00 0.0K
14:00 229.00 229.00 228.40 228.80 0.5K
14:05 229.00 229.00 229.00 229.00 0.0K
14:10 228.80 228.80 228.20 228.80 0.1K
14:20 228.20 229.00 228.20 228.60 0.1K
14:25 229.00 229.00 228.60 229.00 0.0K
14:30 229.00 229.00 228.60 229.00 0.0K
14:35 229.00 229.00 229.00 229.00 0.1K
14:40 228.60 229.00 228.60 229.00 0.4K
14:45 229.00 229.00 228.80 229.00 0.4K
14:50 229.00 229.00 229.00 229.00 0.1K
14:55 229.00 229.00 229.00 229.00 0.2K
15:00 229.00 229.00 229.00 229.00 0.1K
15:05 228.80 228.80 228.40 228.40 0.2K
15:10 229.00 229.00 229.00 229.00 0.2K
15:15 229.00 229.00 229.00 229.00 0.2K
15:20 230.20 231.00 229.00 229.00 4.6K
15:25 229.00 229.00 229.00 229.00 0.1K
15:30 228.80 229.80 228.80 229.80 0.0K
15:35 228.80 229.80 228.80 229.80 0.3K
15:40 229.80 229.80 229.20 229.20 0.0K
15:45 229.80 229.80 228.60 229.00 0.1K
15:50 229.80 229.80 228.40 228.40 0.0K
15:55 228.40 229.80 228.40 228.60 0.0K
16:00 228.60 228.80 228.20 228.60 0.4K
16:05 228.60 228.60 228.60 228.60 0.0K
16:10 228.60 228.60 227.80 228.60 0.3K
16:15 228.60 228.80 227.80 228.80 0.4K
16:20 228.20 228.80 228.20 228.80 0.0K
16:25 229.20 229.20 229.00 229.00 0.0K
16:30 229.00 229.20 228.40 229.00 0.3K
16:35 229.40 229.40 228.80 229.00 0.1K
16:40 229.00 229.00 228.80 228.80 0.2K
16:45 228.20 229.80 228.00 228.00 0.3K
17:00 229.00 229.00 229.00 229.00 0.2K
17:05 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available