Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.20 195.00 190.20 192.50 13.0K
09:05 192.50 193.00 189.10 190.20 4.7K
09:10 190.60 191.20 186.50 187.80 11.3K
09:15 187.80 187.80 184.60 185.00 7.2K
09:20 185.00 185.80 181.10 181.10 9.7K
09:25 181.00 184.50 180.20 184.50 6.7K
09:30 184.50 186.60 184.00 185.40 2.7K
09:35 185.50 185.50 183.00 183.70 1.7K
09:40 183.60 184.00 182.10 183.00 1.9K
09:45 183.90 185.00 182.30 182.80 1.9K
09:50 182.80 184.40 182.50 184.00 1.3K
09:55 184.00 184.70 182.60 184.20 4.9K
10:00 184.20 184.70 182.70 183.60 1.9K
10:05 183.30 184.20 183.00 183.60 0.7K
10:10 184.00 184.10 183.00 183.70 3.0K
10:15 183.70 183.70 183.00 183.50 0.9K
10:20 183.60 183.60 182.20 183.60 3.2K
10:25 183.20 183.90 182.30 182.90 0.6K
10:30 182.70 184.00 182.50 183.90 2.1K
10:35 184.00 184.80 183.50 183.80 2.4K
10:40 184.50 186.30 184.00 186.30 2.2K
10:45 186.10 186.10 184.50 184.90 1.2K
10:50 184.90 187.00 184.90 185.50 4.4K
10:55 185.50 186.70 184.20 184.90 1.2K
11:00 184.90 186.00 184.10 186.00 2.4K
11:05 186.00 186.00 184.70 185.30 1.4K
11:10 185.30 186.80 184.70 186.80 1.3K
11:15 186.10 187.00 186.10 187.00 2.4K
11:20 186.60 188.60 186.60 188.00 3.8K
11:25 188.50 189.80 188.10 189.20 1.9K
11:30 188.70 189.20 187.80 189.10 1.3K
11:35 188.90 189.50 188.50 189.50 1.5K
11:40 189.50 190.00 189.00 189.50 1.9K
11:45 189.50 189.90 188.80 189.60 2.0K
11:50 189.60 189.60 187.20 188.00 0.7K
11:55 187.90 189.40 187.50 189.30 0.4K
12:00 189.30 189.40 188.60 189.20 2.5K
12:05 189.00 189.20 188.20 188.80 1.3K
12:10 188.80 190.00 188.00 190.00 1.4K
12:15 189.90 191.50 189.20 191.50 2.6K
12:20 191.90 192.70 191.00 192.60 4.5K
12:25 192.00 192.00 189.70 190.40 2.9K
12:30 190.40 190.40 189.20 190.30 1.0K
12:35 190.20 191.00 189.60 190.80 1.5K
12:40 191.00 191.80 190.40 191.00 0.8K
12:45 191.00 191.90 190.60 191.80 1.0K
12:50 191.80 191.90 191.50 191.50 0.5K
12:55 191.00 191.00 190.20 190.70 1.2K
13:00 190.70 191.00 190.30 190.90 0.5K
13:05 190.70 191.00 190.40 190.90 0.2K
13:10 190.90 191.60 190.20 191.30 1.1K
13:15 191.60 193.00 191.50 192.90 2.9K
13:20 192.50 193.60 192.10 193.50 1.0K
13:25 193.50 193.70 193.10 193.70 0.7K
13:30 193.70 195.00 193.40 195.00 2.4K
13:35 195.00 195.00 193.00 194.00 2.9K
13:40 193.90 194.00 192.10 192.70 3.3K
13:45 192.00 193.80 192.00 193.80 0.8K
13:50 193.60 193.80 193.00 193.20 0.5K
13:55 193.00 193.80 192.80 193.30 0.6K
14:00 193.00 194.60 193.00 194.60 1.5K
14:05 194.60 194.90 194.10 194.30 1.2K
14:10 194.10 194.40 191.50 192.00 6.6K
14:15 191.90 193.60 191.80 193.60 1.0K
14:20 193.60 193.70 191.50 191.60 0.3K
14:25 192.00 192.30 191.00 191.00 2.5K
14:30 190.50 191.00 188.40 190.30 3.1K
14:35 190.00 190.10 188.60 189.40 0.3K
14:40 189.40 189.90 189.40 189.90 0.4K
14:45 189.90 190.00 189.70 190.00 0.3K
14:50 190.00 190.00 189.00 189.60 0.2K
14:55 189.00 189.90 188.60 189.80 0.6K
15:00 189.80 190.00 189.00 189.00 2.0K
15:05 189.00 189.60 189.00 189.50 0.3K
15:10 189.60 189.80 189.30 189.80 0.3K
15:15 189.80 189.80 189.40 189.40 0.2K
15:20 189.80 189.80 189.70 189.70 0.1K
15:25 189.70 189.70 189.40 189.70 0.7K
15:30 189.70 189.90 189.50 189.90 0.5K
15:35 189.90 190.50 189.60 190.50 1.8K
15:40 191.00 191.80 191.00 191.40 0.6K
15:45 191.40 192.00 191.10 191.80 1.7K
15:50 191.90 192.00 191.40 191.90 0.6K
15:55 191.90 191.90 191.40 191.80 1.3K
16:00 191.80 191.80 190.20 190.90 3.4K
16:05 190.90 194.30 190.60 194.00 5.5K
16:10 194.00 194.20 192.40 193.20 1.3K
16:15 193.00 194.00 193.00 194.00 0.7K
16:20 194.00 194.00 193.20 193.70 0.7K
16:25 193.60 194.20 193.50 194.20 2.0K
16:30 194.10 194.20 194.10 194.10 0.8K
16:35 194.10 194.90 194.10 194.80 2.1K
16:40 194.90 194.90 194.80 194.90 2.9K
16:45 194.90 194.90 194.80 194.80 2.1K
17:00 192.10 192.10 192.10 192.10 4.2K
17:05 192.10 192.10 192.10 192.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available