Synektik

SNTP
🏛️ poland →
258.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.00 199.00 197.50 198.00 1.7K
09:05 198.70 199.10 198.00 199.10 0.3K
09:10 199.00 199.00 198.00 198.20 0.6K
09:15 198.20 198.20 193.70 194.90 3.0K
09:20 194.90 194.90 193.00 193.20 1.0K
09:25 193.80 194.40 193.10 194.00 1.1K
09:30 193.80 194.70 193.00 194.20 0.5K
09:35 194.20 195.00 193.90 195.00 1.2K
09:40 195.60 196.90 194.90 195.80 0.6K
09:45 196.30 197.80 196.10 197.80 0.5K
09:50 197.80 197.80 197.10 197.70 0.3K
09:55 197.80 199.00 197.80 198.40 0.7K
10:00 198.40 199.00 197.70 198.90 0.5K
10:05 198.20 199.10 198.20 199.10 0.3K
10:10 199.50 199.90 199.10 199.30 0.6K
10:15 199.00 199.20 198.10 198.60 0.2K
10:20 198.60 199.00 198.00 198.30 0.4K
10:25 199.00 199.00 198.90 199.00 0.3K
10:30 198.10 199.10 198.10 199.10 0.3K
10:35 198.60 198.90 198.40 198.40 0.1K
10:40 198.40 198.70 198.00 198.70 0.1K
10:45 198.70 199.40 198.00 199.40 0.4K
10:50 199.40 199.60 198.60 199.40 0.4K
10:55 199.40 199.40 198.70 199.40 0.0K
11:00 199.40 199.70 199.40 199.70 0.0K
11:05 199.70 199.70 198.40 199.30 0.2K
11:10 199.50 199.70 199.00 199.00 0.0K
11:15 199.60 199.60 199.00 199.40 0.1K
11:20 199.40 199.40 198.20 198.20 0.2K
11:25 198.80 199.60 198.80 199.60 0.9K
11:30 199.20 199.70 198.90 199.40 0.3K
11:35 198.60 199.50 198.30 198.30 0.2K
11:40 198.30 199.30 198.20 199.30 0.3K
11:45 198.20 199.00 198.20 199.00 0.0K
11:50 198.10 199.00 198.10 199.00 0.1K
11:55 199.00 199.00 198.10 199.00 0.1K
12:00 199.00 199.10 198.40 198.70 0.2K
12:05 199.10 199.10 198.20 198.90 0.1K
12:10 198.90 198.90 198.20 198.90 0.3K
12:15 198.90 198.90 198.20 198.80 0.1K
12:20 198.90 198.90 198.10 198.10 0.1K
12:25 198.10 198.80 198.10 198.20 0.1K
12:30 198.80 199.10 198.10 198.10 0.6K
12:35 199.00 199.00 198.10 198.90 0.0K
12:40 198.90 198.90 197.80 198.80 0.1K
12:45 198.70 198.70 197.60 197.60 0.0K
12:50 198.70 198.80 197.60 198.40 0.0K
12:55 198.40 198.50 198.00 198.10 0.1K
13:00 198.10 198.80 198.10 198.80 0.3K
13:05 198.80 198.80 197.90 198.80 0.0K
13:10 198.40 198.80 198.40 198.80 0.0K
13:15 198.50 198.50 198.00 198.50 0.0K
13:20 198.40 198.50 198.40 198.50 0.1K
13:25 198.50 198.50 197.90 197.90 0.1K
13:30 198.30 198.40 197.80 198.30 0.3K
13:35 198.30 198.30 197.80 198.30 0.1K
13:40 197.80 198.30 197.80 197.90 0.1K
13:45 198.40 198.40 198.40 198.40 0.1K
13:50 198.40 198.40 198.00 198.40 0.1K
13:55 198.40 198.50 198.40 198.50 0.1K
14:00 198.50 198.50 198.00 198.50 0.0K
14:05 198.50 198.50 197.70 197.70 0.1K
14:10 197.70 198.40 197.70 198.40 0.0K
14:15 198.40 198.40 197.50 198.10 0.2K
14:20 198.10 198.10 197.50 197.50 0.0K
14:25 197.50 197.80 197.10 197.80 0.1K
14:30 197.10 197.90 197.10 197.90 0.0K
14:35 197.90 197.90 197.50 197.90 0.1K
14:40 197.90 197.90 197.90 197.90 0.0K
14:45 197.20 197.60 197.20 197.60 0.1K
14:50 197.80 197.90 197.40 197.40 0.1K
14:55 198.00 198.00 197.50 197.50 0.1K
15:00 197.80 197.80 197.40 197.40 0.0K
15:05 197.90 197.90 197.90 197.90 0.0K
15:10 197.90 198.00 197.70 197.90 0.0K
15:15 197.90 197.90 197.20 197.80 0.0K
15:20 197.80 198.00 197.30 197.90 0.1K
15:25 197.90 197.90 197.30 197.80 0.1K
15:30 197.10 197.80 196.00 196.00 0.4K
15:35 195.80 196.90 195.70 196.90 0.1K
15:40 196.90 197.80 196.20 197.80 0.2K
15:45 197.80 197.80 196.50 197.00 0.3K
15:50 197.70 197.70 197.70 197.70 0.0K
15:55 197.50 197.50 196.80 196.80 0.1K
16:00 197.30 197.50 196.70 197.50 0.2K
16:05 196.80 197.50 196.80 197.50 0.4K
16:10 197.40 197.80 197.00 197.10 0.3K
16:15 197.80 197.80 197.10 197.80 0.3K
16:20 197.80 198.50 197.40 198.50 0.4K
16:25 198.60 199.40 198.20 199.40 0.6K
16:30 199.20 199.40 198.50 199.00 0.6K
16:35 198.40 199.10 198.30 199.10 0.2K
16:40 199.10 200.00 198.70 200.00 1.0K
16:45 199.80 200.80 199.80 200.80 0.7K
17:00 200.20 200.20 200.20 200.20 0.2K
17:05 200.20 200.20 200.20 200.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available