Synektik

SNTP
🏛️ poland →
253.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.40 232.60 231.00 231.00 0.3K
09:05 231.00 232.60 231.00 231.00 0.1K
09:10 232.60 232.60 230.80 231.20 0.0K
09:15 231.20 232.60 231.20 232.40 0.4K
09:20 232.20 232.40 231.20 232.40 0.1K
09:25 232.40 232.40 232.40 232.40 0.1K
09:30 232.00 232.00 231.60 232.00 0.0K
09:35 232.40 232.60 232.40 232.60 0.1K
09:40 232.60 232.60 232.00 232.40 0.1K
09:45 232.40 232.40 231.20 232.00 0.3K
09:50 232.00 232.60 232.00 232.00 0.4K
09:55 232.00 232.00 231.60 232.00 0.1K
10:00 232.20 232.20 232.20 232.20 0.0K
10:10 232.00 232.00 232.00 232.00 0.0K
10:15 232.00 232.00 231.60 232.00 0.0K
10:20 231.40 232.00 231.40 232.00 0.1K
10:25 232.00 232.00 231.20 231.20 0.1K
10:30 232.00 232.00 231.80 231.80 0.0K
10:35 231.60 231.60 231.00 231.40 0.2K
10:40 230.80 231.80 230.80 231.80 0.1K
10:45 231.80 232.00 231.80 232.00 0.5K
10:50 232.00 232.00 231.20 231.20 0.0K
10:55 231.60 231.60 231.20 231.20 0.0K
11:00 231.60 231.60 231.00 231.00 0.0K
11:05 231.00 231.40 231.00 231.40 0.0K
11:10 231.40 231.40 231.40 231.40 0.0K
11:15 231.00 231.40 231.00 231.40 0.0K
11:20 231.60 232.00 231.60 232.00 0.0K
11:25 231.40 231.60 231.40 231.60 0.0K
11:30 231.20 231.80 231.20 231.80 0.0K
11:35 231.80 231.80 231.80 231.80 0.0K
11:40 231.80 232.00 231.80 232.00 0.1K
11:45 232.00 234.00 231.40 234.00 2.1K
11:50 234.00 234.00 233.20 234.00 0.1K
11:55 234.00 234.60 234.00 234.60 0.6K
12:00 234.60 234.60 234.00 234.40 0.2K
12:05 234.40 234.40 234.40 234.40 0.0K
12:10 234.40 234.40 233.60 234.00 0.1K
12:15 234.00 234.00 234.00 234.00 0.0K
12:20 234.00 234.00 233.00 234.00 0.1K
12:25 234.00 234.00 233.20 233.20 0.0K
12:30 233.80 233.80 233.80 233.80 0.0K
12:35 233.80 234.00 233.80 234.00 0.2K
12:40 234.00 234.00 234.00 234.00 0.0K
12:45 234.00 234.00 233.20 233.20 0.0K
12:50 233.60 233.80 233.60 233.80 0.0K
12:55 233.00 233.80 233.00 233.00 0.0K
13:00 233.80 234.00 233.80 233.80 0.0K
13:05 233.80 233.80 233.80 233.80 0.0K
13:10 233.20 233.80 233.20 233.80 0.0K
13:15 233.20 233.80 233.20 233.80 0.1K
13:20 233.80 233.80 233.20 233.20 0.0K
13:25 233.80 234.00 233.80 234.00 0.1K
13:30 234.00 234.00 234.00 234.00 0.0K
13:35 234.00 234.00 233.20 234.00 0.0K
13:40 234.00 234.00 234.00 234.00 0.0K
13:45 233.20 233.80 233.00 233.60 0.1K
13:50 233.80 233.80 233.80 233.80 0.0K
13:55 233.80 234.00 233.80 234.00 0.0K
14:00 234.00 234.00 234.00 234.00 0.0K
14:05 234.00 234.00 233.40 233.40 0.1K
14:10 233.80 233.80 233.40 233.80 0.0K
14:15 234.00 234.40 234.00 234.40 0.2K
14:20 234.40 234.40 233.80 234.20 0.0K
14:25 234.20 234.40 234.00 234.00 0.0K
14:30 234.00 234.20 234.00 234.20 0.0K
14:35 234.00 234.20 234.00 234.20 0.0K
14:40 234.40 234.40 234.20 234.20 0.0K
14:45 234.20 235.40 233.60 234.80 4.7K
14:50 235.40 236.00 235.00 235.40 0.7K
14:55 236.00 236.00 235.60 235.80 0.2K
15:00 235.80 235.80 235.00 235.80 0.3K
15:05 235.80 235.80 234.40 235.00 0.7K
15:10 234.60 235.80 234.60 235.80 0.1K
15:15 235.80 236.60 235.80 236.40 0.8K
15:20 236.60 236.80 235.80 236.00 1.9K
15:25 236.00 236.00 235.80 236.00 0.5K
15:30 235.80 236.80 235.80 236.80 1.1K
15:35 236.20 237.00 235.80 236.60 0.1K
15:40 236.60 236.80 236.60 236.60 0.1K
15:45 237.00 237.00 236.60 236.60 0.5K
15:50 236.60 237.00 236.60 237.00 0.1K
15:55 236.20 237.00 236.20 237.00 0.2K
16:00 236.20 236.40 236.00 236.40 0.1K
16:05 235.80 236.20 235.80 236.00 0.0K
16:10 235.80 236.20 235.40 235.40 0.1K
16:15 235.40 235.40 235.40 235.40 0.0K
16:20 236.20 236.60 235.60 236.60 0.6K
16:25 237.00 237.00 236.00 236.00 0.3K
16:30 236.40 236.40 235.80 236.40 0.0K
16:35 236.40 236.40 235.00 235.80 0.3K
16:40 235.40 236.40 235.40 236.40 0.3K
16:45 236.60 237.00 236.20 237.00 0.1K
17:00 237.00 237.00 237.00 237.00 0.3K
17:05 237.00 237.00 237.00 237.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available