Synektik

SNTP
🏛️ poland →
253.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 242.00 242.00 2.3K
09:05 242.00 243.60 242.00 243.60 0.1K
09:10 243.60 243.60 242.00 242.40 0.1K
09:15 242.00 242.60 241.80 242.60 0.2K
09:20 243.00 243.20 243.00 243.20 0.1K
09:25 243.20 243.60 242.00 242.00 0.2K
09:30 243.20 243.20 242.40 243.00 0.0K
09:35 242.60 243.60 242.60 243.60 0.1K
09:40 243.40 243.60 243.40 243.60 0.1K
09:45 243.60 243.60 243.00 243.60 0.0K
09:50 243.60 243.60 242.80 243.00 0.0K
09:55 243.60 243.60 243.60 243.60 0.0K
10:00 243.60 243.60 243.00 243.00 0.0K
10:05 243.00 243.00 243.00 243.00 0.0K
10:10 243.60 243.60 243.60 243.60 0.0K
10:15 243.60 243.60 242.40 243.20 0.7K
10:20 242.20 243.40 242.00 242.00 0.2K
10:25 243.00 243.00 242.20 242.20 0.0K
10:30 243.00 243.00 241.00 242.00 0.2K
10:35 241.80 241.80 240.00 240.20 0.1K
10:40 241.20 241.60 240.60 241.60 0.0K
10:45 241.60 242.80 241.60 242.80 0.2K
10:50 242.80 242.80 242.80 242.80 0.0K
10:55 242.80 242.80 242.00 242.80 0.1K
11:00 242.80 242.80 242.00 242.00 0.0K
11:05 242.40 242.40 241.00 242.40 0.4K
11:10 242.00 242.00 240.40 241.60 0.2K
11:15 241.20 242.40 241.20 242.40 0.0K
11:20 241.40 243.00 241.40 243.00 0.6K
11:25 243.00 243.00 243.00 243.00 0.0K
11:30 243.00 243.00 242.40 242.40 0.1K
11:35 243.00 243.00 242.00 243.00 0.1K
11:40 242.00 242.60 242.00 242.60 0.1K
11:45 242.00 242.60 241.80 241.80 0.1K
11:50 242.40 242.40 241.00 241.00 0.0K
11:55 241.60 241.60 240.40 240.40 0.1K
12:00 241.40 241.40 241.20 241.20 0.0K
12:05 241.20 241.20 240.60 241.20 0.0K
12:10 241.00 241.40 241.00 241.40 0.0K
12:15 241.40 241.60 240.40 241.60 0.2K
12:20 241.60 241.80 241.60 241.80 0.0K
12:25 241.00 241.80 241.00 241.80 0.0K
12:30 240.80 240.80 240.80 240.80 0.0K
12:35 241.80 241.80 241.40 241.80 0.1K
12:40 241.40 241.80 241.40 241.80 0.0K
12:45 241.80 241.80 241.40 241.80 0.0K
12:50 241.80 241.80 241.80 241.80 0.0K
12:55 241.80 241.80 241.80 241.80 0.2K
13:00 242.00 242.00 241.60 242.00 0.1K
13:05 242.00 242.00 242.00 242.00 0.0K
13:10 242.00 242.00 241.40 241.40 0.0K
13:15 241.00 241.00 241.00 241.00 0.1K
13:20 241.80 242.40 241.80 242.40 0.3K
13:25 242.40 242.40 242.40 242.40 0.0K
13:30 242.40 242.40 242.40 242.40 0.0K
13:35 242.40 242.40 241.80 241.80 0.0K
13:40 242.40 242.40 241.60 242.40 0.0K
13:45 242.40 242.40 241.60 241.60 0.0K
13:50 242.00 242.40 242.00 242.40 0.1K
13:55 241.80 242.40 241.60 242.40 0.1K
14:00 241.60 242.40 241.60 242.40 0.1K
14:05 242.60 242.80 242.60 242.80 0.1K
14:10 242.00 242.00 242.00 242.00 0.0K
14:15 242.00 242.40 242.00 242.00 0.2K
14:20 242.00 242.00 240.80 241.60 2.6K
14:25 242.00 242.20 241.40 242.20 0.1K
14:30 242.20 242.20 241.60 242.20 0.0K
14:35 242.00 242.00 242.00 242.00 0.0K
14:40 241.80 242.40 241.80 241.80 0.1K
14:45 242.40 242.40 242.40 242.40 0.0K
14:50 242.40 242.40 242.40 242.40 0.0K
14:55 242.40 243.40 242.40 242.60 1.4K
15:00 242.80 243.00 242.40 243.00 0.1K
15:05 242.40 243.00 242.40 243.00 0.1K
15:10 242.40 243.00 242.40 243.00 0.0K
15:15 242.40 243.00 242.20 243.00 0.0K
15:20 242.20 242.20 242.20 242.20 0.0K
15:25 242.20 242.20 242.20 242.20 0.1K
15:30 242.20 242.20 242.20 242.20 0.1K
15:35 242.00 242.60 241.60 242.20 0.1K
15:40 242.20 242.20 242.20 242.20 0.0K
15:45 242.20 242.20 241.40 242.00 0.0K
15:50 242.20 242.20 242.20 242.20 0.0K
15:55 241.40 242.40 241.40 242.00 0.1K
16:00 241.80 242.40 241.80 242.40 0.0K
16:05 241.60 242.40 241.60 241.80 0.1K
16:10 242.40 242.40 242.20 242.20 0.0K
16:15 241.60 242.20 241.00 241.00 0.4K
16:20 241.00 242.40 241.00 241.60 0.6K
16:25 241.40 242.20 241.40 242.20 0.0K
16:30 241.40 242.20 241.40 242.00 0.1K
16:35 242.00 242.40 241.40 242.00 0.7K
16:40 242.00 242.00 240.60 240.60 0.6K
16:45 241.00 241.80 240.60 241.80 0.4K
17:00 242.40 242.40 242.40 242.40 0.2K
17:05 242.40 242.40 242.40 242.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available