Synektik

SNTP
🏛️ poland →
252.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.00 233.80 226.40 226.80 4.9K
09:05 227.60 228.80 226.00 226.00 1.1K
09:10 226.00 228.00 226.00 228.00 1.2K
09:15 228.00 228.80 227.60 227.80 0.2K
09:20 228.00 228.80 227.80 228.80 0.6K
09:25 229.00 229.00 227.20 227.80 0.5K
09:30 227.80 228.00 227.40 228.00 0.1K
09:35 228.20 228.40 227.20 228.00 0.7K
09:40 228.00 228.20 227.40 227.40 0.2K
09:45 227.80 228.00 227.80 228.00 0.0K
09:50 228.00 228.00 227.20 227.80 0.1K
09:55 227.20 227.80 227.00 227.60 0.1K
10:00 227.60 227.60 227.60 227.60 0.0K
10:05 227.60 228.60 227.60 228.60 0.4K
10:10 228.00 229.60 228.00 228.60 0.3K
10:15 227.60 227.80 226.00 226.00 1.7K
10:20 225.60 226.20 225.20 226.20 1.0K
10:25 226.40 226.60 225.60 225.60 0.3K
10:30 226.20 226.20 225.40 226.20 0.3K
10:35 225.40 226.40 225.40 226.20 0.3K
10:40 226.40 228.00 226.40 228.00 1.4K
10:45 228.00 228.00 225.80 226.60 2.3K
10:50 226.60 227.60 225.80 227.40 0.2K
10:55 227.60 227.80 226.60 227.60 0.1K
11:00 227.60 227.80 227.60 227.80 0.2K
11:05 227.80 229.00 227.40 229.00 0.3K
11:10 228.20 229.20 228.20 229.20 0.2K
11:15 229.20 229.60 228.60 229.00 0.2K
11:20 229.00 229.60 229.00 229.60 0.1K
11:25 229.20 229.60 229.20 229.60 0.7K
11:30 229.60 229.60 228.80 229.60 0.2K
11:35 229.60 229.60 229.40 229.40 0.0K
11:40 229.60 229.60 228.60 229.20 0.2K
11:45 229.20 229.60 228.60 229.60 0.2K
11:50 229.60 229.60 229.60 229.60 0.1K
11:55 229.60 229.80 229.20 229.80 0.0K
12:00 229.80 229.80 229.00 229.40 0.2K
12:05 229.40 229.40 228.60 229.00 0.1K
12:10 229.00 229.00 229.00 229.00 0.1K
12:15 229.00 229.00 228.40 229.00 0.0K
12:20 229.00 229.80 229.00 229.60 0.3K
12:25 229.00 229.60 229.00 229.60 0.1K
12:30 229.60 230.00 229.40 230.00 0.6K
12:35 230.00 230.00 230.00 230.00 0.0K
12:40 230.00 230.00 229.40 230.00 0.1K
12:45 230.00 230.00 229.80 230.00 0.0K
12:50 230.00 230.60 229.60 230.20 0.1K
12:55 230.20 230.20 230.20 230.20 0.0K
13:00 230.40 230.40 230.00 230.00 0.0K
13:05 229.80 230.20 229.80 230.20 0.1K
13:10 230.20 230.40 229.80 230.40 0.0K
13:15 229.60 230.20 229.60 229.80 0.0K
13:20 230.20 230.40 229.60 230.40 1.1K
13:25 230.00 230.60 230.00 230.60 0.0K
13:30 230.40 230.80 230.40 230.80 0.0K
13:35 230.00 230.40 230.00 230.40 0.1K
13:40 230.40 230.60 230.00 230.60 0.1K
13:45 230.60 230.80 230.60 230.80 0.1K
13:50 230.80 230.80 230.20 230.20 0.0K
13:55 230.20 230.80 230.00 230.00 0.1K
14:00 230.80 230.80 229.80 229.80 0.0K
14:05 229.60 230.60 229.60 230.20 1.1K
14:10 230.80 231.20 230.20 231.20 0.2K
14:15 231.40 232.00 231.40 232.00 0.1K
14:20 231.20 231.40 230.60 230.60 0.1K
14:25 231.40 231.60 231.20 231.60 0.0K
14:30 231.60 231.60 231.40 231.40 0.0K
14:35 231.40 231.80 230.80 230.80 0.0K
14:40 231.60 231.80 231.60 231.80 0.0K
14:45 231.40 232.00 231.20 231.40 0.1K
14:50 231.80 232.00 231.20 231.20 0.0K
14:55 231.60 231.80 231.60 231.80 0.0K
15:00 231.80 232.00 231.20 231.80 0.0K
15:05 231.80 231.80 231.80 231.80 0.0K
15:10 231.40 231.40 231.40 231.40 0.0K
15:15 230.80 231.40 230.60 230.60 0.1K
15:20 231.40 231.40 231.40 231.40 0.0K
15:25 230.60 231.20 230.40 231.20 0.1K
15:30 231.20 231.80 231.20 231.80 0.1K
15:35 231.00 231.80 231.00 231.80 0.0K
15:40 231.80 231.80 231.40 231.40 0.1K
15:45 232.00 232.00 232.00 232.00 0.0K
15:50 232.00 232.00 231.20 231.80 0.1K
15:55 231.80 231.80 231.00 231.00 0.0K
16:00 231.80 231.80 231.20 231.20 0.0K
16:05 231.80 231.80 231.00 231.80 0.0K
16:10 231.80 231.80 230.20 230.40 0.3K
16:15 231.00 231.00 230.40 230.80 0.1K
16:20 230.80 230.80 230.20 230.80 0.1K
16:25 230.80 230.80 230.40 230.80 0.0K
16:30 230.80 230.80 230.80 230.80 0.0K
16:35 230.80 230.80 230.20 230.80 0.1K
16:40 231.00 231.00 230.20 230.40 0.1K
16:45 230.40 231.00 230.00 231.00 0.3K
17:00 231.00 231.00 231.00 231.00 0.1K
17:05 231.00 231.00 231.00 231.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available