Synektik

SNTP
🏛️ poland →
253.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.20 253.80 250.20 252.40 0.6K
09:05 253.60 254.00 253.00 254.00 0.6K
09:10 254.00 254.00 253.00 253.40 0.0K
09:15 253.40 253.60 252.20 252.20 0.2K
09:20 250.60 252.40 250.60 252.40 0.0K
09:25 250.60 250.80 250.60 250.80 0.0K
09:30 250.80 252.20 250.80 252.20 0.0K
09:35 251.00 252.60 250.80 252.00 0.1K
09:40 252.40 252.60 251.20 251.20 0.0K
09:45 252.60 252.60 252.60 252.60 0.0K
09:50 252.40 252.40 252.00 252.40 0.0K
09:55 252.00 252.40 251.40 252.40 0.0K
10:00 252.40 252.40 252.40 252.40 0.0K
10:05 252.40 252.40 250.60 250.60 0.1K
10:10 250.60 252.00 250.60 252.00 0.0K
10:15 250.60 250.60 250.60 250.60 0.0K
10:20 250.60 252.00 250.40 250.40 0.1K
10:25 250.20 250.20 248.80 249.40 1.3K
10:30 248.80 250.40 248.60 250.40 1.1K
10:35 250.80 250.80 250.00 250.00 0.0K
10:40 250.00 250.00 250.00 250.00 0.0K
10:45 250.00 250.00 250.00 250.00 0.2K
10:50 249.20 250.60 249.00 249.20 0.1K
11:00 249.20 249.20 249.20 249.20 0.0K
11:05 250.60 250.60 250.60 250.60 0.0K
11:10 250.60 250.60 249.20 249.20 0.0K
11:15 249.20 250.60 249.20 250.60 0.0K
11:20 250.60 250.60 250.60 250.60 0.0K
11:25 250.60 250.60 249.20 249.20 0.0K
11:30 249.40 250.60 249.40 250.60 0.0K
11:35 250.60 250.60 250.60 250.60 0.0K
11:40 249.40 249.40 249.40 249.40 0.2K
11:45 249.20 250.80 249.20 250.80 0.0K
11:50 250.80 250.80 249.20 249.20 0.0K
11:55 250.80 250.80 249.20 249.20 0.0K
12:00 249.20 250.80 249.20 249.80 0.0K
12:05 250.80 250.80 249.40 250.00 0.0K
12:10 250.00 250.80 249.20 249.20 0.3K
12:15 249.60 251.00 249.20 251.00 0.1K
12:20 249.20 250.80 249.20 250.80 0.0K
12:25 250.80 250.80 250.80 250.80 0.0K
12:30 250.80 250.80 250.80 250.80 0.0K
12:35 249.20 250.20 249.20 250.20 0.1K
12:40 249.20 249.20 249.20 249.20 0.0K
12:45 249.40 249.40 249.40 249.40 0.1K
12:50 250.00 250.20 250.00 250.20 0.0K
12:55 250.20 250.20 250.20 250.20 0.0K
13:00 250.20 250.40 250.00 250.00 0.0K
13:05 250.40 250.40 250.40 250.40 0.0K
13:10 250.40 250.40 249.20 249.20 0.0K
13:15 250.80 250.80 250.80 250.80 0.0K
13:20 249.20 249.20 249.20 249.20 0.0K
13:25 250.60 250.60 249.20 250.60 0.0K
13:30 250.60 250.60 250.60 250.60 0.0K
13:35 249.20 250.60 249.20 250.60 0.0K
13:40 249.60 252.00 249.60 252.00 0.8K
13:45 251.00 251.00 250.40 250.40 0.4K
13:50 250.40 250.40 250.20 250.20 0.0K
13:55 251.80 251.80 250.20 251.80 0.0K
14:00 251.40 251.80 250.00 251.40 0.0K
14:05 250.00 251.60 250.00 251.60 0.1K
14:10 251.60 251.60 251.60 251.60 0.0K
14:15 251.80 251.80 251.60 251.60 0.0K
14:20 250.20 251.60 250.20 250.20 0.2K
14:25 250.20 250.20 250.20 250.20 0.0K
14:30 250.00 251.40 250.00 251.40 0.0K
14:35 250.00 251.40 250.00 250.20 0.0K
14:40 250.00 251.00 250.00 250.80 0.0K
14:45 250.00 250.00 250.00 250.00 0.0K
14:50 250.60 250.60 250.00 250.00 0.0K
14:55 250.00 250.00 249.40 249.40 0.2K
15:00 250.00 250.00 250.00 250.00 0.0K
15:05 250.00 250.00 250.00 250.00 0.0K
15:10 250.00 250.00 250.00 250.00 0.0K
15:15 250.00 250.00 250.00 250.00 0.0K
15:20 250.00 250.00 250.00 250.00 0.0K
15:25 250.20 250.40 249.80 249.80 0.1K
15:30 249.60 250.40 249.60 250.40 0.0K
15:35 250.40 250.40 250.00 250.20 0.0K
15:40 250.20 250.20 250.20 250.20 0.0K
15:45 250.20 250.20 250.20 250.20 0.0K
15:50 250.20 250.40 250.20 250.40 0.1K
15:55 250.40 250.40 249.60 250.40 0.0K
16:00 250.40 250.40 250.40 250.40 0.0K
16:05 250.40 250.40 250.40 250.40 0.0K
16:10 250.20 250.20 250.20 250.20 0.0K
16:15 250.20 250.20 249.60 250.20 0.1K
16:20 250.40 250.40 249.60 249.60 0.0K
16:25 250.40 250.40 249.60 250.40 0.1K
16:30 250.40 250.40 249.60 250.40 0.3K
16:35 249.80 250.00 249.80 250.00 0.1K
16:40 250.00 250.20 249.80 250.20 0.2K
16:45 250.20 250.20 249.00 250.00 0.4K
17:00 250.40 250.40 250.40 250.40 0.1K
17:05 250.40 250.40 250.40 250.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available