Synektik

SNTP
🏛️ poland →
253.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.00 253.00 251.00 251.40 0.6K
09:05 253.00 254.00 252.60 254.00 0.4K
09:10 253.60 254.20 252.40 254.20 0.7K
09:15 254.20 254.20 252.80 254.00 0.0K
09:20 254.00 254.60 252.80 254.60 0.6K
09:25 253.20 254.80 253.20 253.40 0.1K
09:30 254.80 255.80 254.80 255.80 1.5K
09:35 256.00 257.00 256.00 257.00 1.1K
09:40 256.60 256.60 255.60 256.40 0.3K
09:45 255.60 256.40 254.60 254.60 0.2K
09:50 254.60 255.80 254.40 255.80 0.2K
09:55 256.40 256.80 256.40 256.80 0.7K
10:00 257.00 257.20 255.80 257.20 0.6K
10:05 257.20 257.40 256.80 257.00 0.1K
10:10 257.00 257.40 256.60 256.80 0.1K
10:15 256.80 257.40 256.80 257.40 0.3K
10:20 257.40 257.40 255.80 255.80 0.1K
10:25 257.40 257.40 257.40 257.40 0.3K
10:30 256.20 258.00 256.20 258.00 0.8K
10:35 258.20 258.80 257.00 258.80 0.1K
10:40 259.00 259.00 257.20 257.20 0.1K
10:45 258.20 258.20 257.20 258.00 0.2K
10:50 257.00 258.00 257.00 257.00 0.2K
10:55 256.40 257.00 256.20 256.20 0.1K
11:00 257.40 257.40 256.20 256.20 0.1K
11:05 257.20 257.20 256.20 257.20 0.2K
11:10 257.20 257.20 256.00 257.20 0.2K
11:15 256.40 257.00 256.40 257.00 0.1K
11:20 257.20 257.60 257.20 257.60 0.1K
11:25 257.60 257.60 257.00 257.60 0.1K
11:30 257.20 257.60 256.40 256.40 0.1K
11:35 256.40 257.40 256.40 257.40 0.0K
11:40 257.40 257.40 256.20 256.20 0.1K
11:45 256.20 257.00 256.20 257.00 0.1K
11:50 257.00 257.00 256.00 257.00 0.1K
11:55 256.20 257.00 256.20 257.00 0.1K
12:00 256.20 257.40 256.20 257.40 0.1K
12:05 257.00 257.40 257.00 257.00 0.1K
12:10 257.00 257.00 256.60 257.00 0.0K
12:15 256.40 257.40 256.40 257.40 0.0K
12:20 257.40 257.40 257.00 257.00 2.2K
12:25 256.60 256.60 256.00 256.00 0.5K
12:30 257.20 257.20 256.00 256.20 0.1K
12:35 256.00 256.60 256.00 256.00 0.2K
12:40 255.80 256.60 255.80 256.60 0.4K
12:45 256.20 256.80 256.20 256.80 0.0K
12:50 256.80 256.80 256.80 256.80 0.0K
12:55 256.20 256.80 256.20 256.80 0.0K
13:00 256.20 257.00 256.20 257.00 0.0K
13:05 256.40 257.40 256.20 257.00 1.6K
13:10 257.20 257.20 256.20 257.20 0.0K
13:15 257.20 257.20 256.20 257.20 0.0K
13:20 257.00 257.00 257.00 257.00 0.0K
13:25 256.20 256.40 256.20 256.40 0.0K
13:30 256.20 256.20 256.20 256.20 0.1K
13:35 256.20 256.20 255.80 256.20 0.2K
13:40 256.20 256.40 255.80 255.80 0.1K
13:45 255.80 256.20 255.80 256.20 0.2K
13:50 256.20 256.20 255.60 255.60 0.1K
13:55 255.60 256.20 255.60 256.20 0.0K
14:00 255.80 256.20 255.80 256.20 0.7K
14:05 255.60 256.20 255.40 255.40 0.1K
14:10 255.40 255.40 255.40 255.40 0.0K
14:20 255.40 256.00 255.40 255.60 0.1K
14:25 255.40 256.40 255.40 256.40 0.2K
14:30 256.40 257.00 256.40 257.00 0.2K
14:35 257.00 257.00 257.00 257.00 0.0K
14:40 256.40 257.00 256.40 257.00 0.0K
14:45 257.00 257.00 256.40 257.00 0.2K
14:50 256.80 257.00 256.20 256.20 0.1K
14:55 257.00 257.00 256.40 257.00 0.2K
15:00 256.40 257.00 256.20 256.20 0.1K
15:05 257.00 257.00 256.20 256.20 0.1K
15:10 256.80 257.00 256.20 256.20 0.1K
15:15 256.80 257.00 256.00 256.00 0.1K
15:20 257.00 257.00 256.00 256.60 0.1K
15:25 256.00 256.00 255.40 255.40 0.0K
15:30 255.40 256.60 255.40 255.60 0.0K
15:35 255.40 256.60 255.20 255.20 0.1K
15:40 255.00 256.00 253.40 256.00 0.6K
15:45 254.20 255.80 254.00 254.00 0.1K
15:50 255.00 255.00 253.40 253.40 0.1K
15:55 253.00 254.80 253.00 254.80 0.0K
16:00 254.80 255.20 254.20 255.20 0.3K
16:05 254.40 255.00 253.40 255.00 0.1K
16:10 255.00 255.00 253.80 253.80 0.1K
16:20 255.00 255.00 255.00 255.00 0.0K
16:25 255.00 255.00 253.60 254.60 0.1K
16:30 255.00 255.00 254.60 254.60 0.0K
16:35 254.60 255.00 254.60 255.00 0.1K
16:40 255.00 255.00 253.00 254.80 0.2K
16:45 254.00 254.80 253.20 254.80 0.1K
17:00 254.00 254.00 254.00 254.00 0.2K
17:05 254.00 254.00 254.00 254.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available