2.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.9K |
| 09:32 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 09:33 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 09:37 | 3.58 | 3.58 | 3.58 | 3.58 | 3.2K |
| 09:39 | 3.63 | 3.63 | 3.63 | 3.63 | 3.0K |
| 09:41 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 09:43 | 3.67 | 3.67 | 3.66 | 3.66 | 0.4K |
| 09:44 | 3.68 | 3.71 | 3.68 | 3.71 | 8.1K |
| 09:47 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 09:48 | 3.64 | 3.64 | 3.63 | 3.63 | 0.6K |
| 09:54 | 3.61 | 3.65 | 3.61 | 3.65 | 1.4K |
| 10:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:13 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 10:16 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 10:19 | 3.68 | 3.68 | 3.68 | 3.68 | 7.6K |
| 10:26 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:27 | 3.72 | 3.72 | 3.72 | 3.72 | 1.4K |
| 10:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 10:34 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:39 | 3.73 | 3.74 | 3.73 | 3.74 | 1.7K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.76 | 6.1K |
| 10:41 | 3.81 | 3.84 | 3.81 | 3.84 | 4.8K |
| 10:42 | 3.85 | 3.89 | 3.85 | 3.89 | 4.6K |
| 10:43 | 3.85 | 3.90 | 3.81 | 3.86 | 2.2K |
| 10:44 | 3.86 | 3.95 | 3.84 | 3.84 | 5.7K |
| 10:45 | 3.84 | 3.88 | 3.84 | 3.84 | 3.0K |
| 10:46 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:49 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 10:51 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:52 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 10:53 | 3.87 | 3.87 | 3.87 | 3.87 | 2.1K |
| 10:54 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 1.4K |
| 11:01 | 3.89 | 3.89 | 3.89 | 3.89 | 1.2K |
| 11:12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 11:13 | 3.86 | 3.86 | 3.86 | 3.86 | 1.6K |
| 11:19 | 3.86 | 3.86 | 3.86 | 3.86 | 1.4K |
| 11:37 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:41 | 3.83 | 3.83 | 3.83 | 3.83 | 6.9K |
| 11:43 | 3.83 | 3.83 | 3.82 | 3.82 | 2.1K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 11:46 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 11:48 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 11:54 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 11:56 | 3.85 | 3.87 | 3.85 | 3.87 | 1.1K |
| 11:57 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 12:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 12:03 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 12:26 | 3.81 | 3.81 | 3.81 | 3.81 | 4.6K |
| 12:38 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 12:39 | 3.79 | 3.79 | 3.79 | 3.79 | 4.1K |
| 13:14 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.70 | 3.3K |
| 14:14 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 14:16 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 14:24 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 14:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 14:36 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 14:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 14:51 | 3.62 | 3.62 | 3.61 | 3.61 | 1.9K |
| 15:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 15:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:27 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:50 | 3.68 | 3.68 | 3.68 | 3.67 | 1.4K |
| 15:59 | 3.68 | 3.71 | 3.68 | 3.71 | 0.6K |