Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.74 11.74 11.74 11.74 5.0K
10:05 11.54 11.78 11.54 11.78 5.7K
10:10 11.60 11.60 11.60 11.60 42.1K
10:15 11.60 11.72 11.60 11.72 4.5K
10:20 11.64 11.64 11.64 11.64 5.0K
10:25 11.60 11.72 11.60 11.72 1.1K
10:40 11.72 11.72 11.72 11.72 0.9K
10:45 11.62 11.62 11.62 11.62 0.8K
10:50 11.62 11.62 11.62 11.62 0.9K
10:55 11.62 11.64 11.60 11.64 12.8K
11:00 11.64 11.64 11.64 11.64 0.1K
11:05 11.64 11.68 11.60 11.68 15.0K
11:10 11.60 11.60 11.60 11.60 10.0K
11:15 11.58 11.68 11.58 11.68 12.2K
11:20 11.60 11.64 11.60 11.60 12.6K
11:40 11.62 11.62 11.62 11.62 0.1K
11:50 11.60 11.60 11.60 11.60 1.0K
13:00 11.54 11.54 11.54 11.54 1.2K
13:05 11.56 11.56 11.56 11.56 0.1K
13:20 11.58 11.58 11.58 11.58 0.2K
13:25 11.56 11.56 11.56 11.56 0.2K
13:45 11.56 11.56 11.56 11.56 3.0K
13:50 11.56 11.56 11.56 11.56 3.0K
13:55 11.56 11.56 11.56 11.56 6.0K
14:00 11.58 11.64 11.58 11.64 11.4K
14:05 11.60 11.60 11.60 11.60 3.4K
14:15 11.58 11.58 11.58 11.58 10.0K
14:20 11.52 11.52 11.52 11.52 55.1K
14:25 11.52 11.52 11.50 11.50 8.1K
14:30 11.50 11.50 11.48 11.48 10.2K
14:35 11.46 11.48 11.42 11.48 8.9K
14:40 11.46 11.50 11.46 11.50 16.0K
14:50 11.48 11.48 11.48 11.48 19.0K
14:55 11.48 11.48 11.48 11.48 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available