Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.68 11.48 11.68 5.6K
09:40 11.58 11.60 11.58 11.60 6.0K
09:50 11.58 11.58 11.58 11.58 0.8K
09:55 11.58 11.58 11.58 11.58 0.8K
10:15 11.46 11.46 11.46 11.46 0.1K
10:20 11.46 11.46 11.46 11.46 1.0K
10:25 11.56 11.56 11.56 11.56 0.1K
10:30 11.56 11.56 11.56 11.56 1.0K
10:35 11.56 11.56 11.56 11.56 0.9K
10:45 11.48 11.48 11.48 11.48 3.4K
10:50 11.48 11.60 11.48 11.60 7.6K
10:55 11.60 11.70 11.60 11.60 50.7K
11:00 11.60 11.68 11.60 11.68 14.8K
11:10 11.60 11.60 11.60 11.60 1.8K
11:15 11.60 11.60 11.60 11.60 0.1K
11:20 11.60 11.66 11.60 11.66 5.8K
11:25 11.60 11.60 11.60 11.60 0.1K
11:30 11.52 11.52 11.52 11.52 0.5K
13:25 11.60 11.60 11.60 11.60 1.0K
13:35 11.54 11.54 11.54 11.54 0.5K
13:40 11.52 11.64 11.42 11.56 69.2K
13:45 11.56 11.56 11.56 11.56 11.1K
13:50 11.56 11.56 11.56 11.56 1.6K
13:55 11.50 11.60 11.42 11.60 13.6K
14:05 11.50 11.50 11.50 11.50 0.2K
14:10 11.58 11.58 11.46 11.46 0.4K
14:15 11.54 11.56 11.54 11.54 1.3K
14:20 11.54 11.58 11.54 11.58 17.3K
14:25 11.58 11.58 11.52 11.58 3.6K
14:30 11.58 11.60 11.58 11.60 9.0K
14:35 11.58 11.64 11.58 11.64 2.8K
14:40 11.64 11.64 11.64 11.64 4.7K
14:50 11.60 11.60 11.60 11.60 47.7K
14:55 11.60 11.60 11.60 11.60 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available