Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.70 11.60 11.70 17.4K
09:35 11.70 11.84 11.70 11.84 107.1K
09:40 11.82 11.82 11.80 11.80 122.9K
09:45 11.80 11.80 11.80 11.80 13.7K
09:55 11.70 11.72 11.70 11.72 10.1K
10:00 11.70 11.72 11.70 11.72 13.0K
10:05 11.72 11.72 11.70 11.72 16.6K
10:10 11.70 11.70 11.70 11.70 5.2K
10:15 11.70 11.70 11.70 11.70 5.3K
10:20 11.68 11.70 11.68 11.70 57.7K
10:30 11.64 11.64 11.64 11.64 48.0K
10:35 11.70 11.70 11.64 11.66 14.4K
10:40 11.66 11.66 11.66 11.66 6.2K
10:45 11.66 11.66 11.66 11.66 5.3K
10:50 11.66 11.66 11.66 11.66 0.8K
11:00 11.66 11.66 11.66 11.66 2.0K
11:10 11.66 11.66 11.66 11.66 5.0K
11:20 11.62 11.62 11.62 11.62 60.0K
11:30 11.64 11.64 11.60 11.60 25.1K
11:35 11.58 11.66 11.58 11.66 0.7K
11:40 11.64 11.64 11.64 11.64 0.1K
11:45 11.60 11.60 11.60 11.60 32.0K
13:00 11.60 11.64 11.60 11.64 12.5K
13:05 11.66 11.68 11.60 11.60 40.4K
13:10 11.68 11.68 11.60 11.60 36.0K
13:15 11.58 11.66 11.50 11.50 78.8K
13:20 11.60 11.60 11.54 11.54 80.0K
13:25 11.50 11.50 11.50 11.50 14.5K
13:35 11.50 11.50 11.50 11.50 32.1K
13:40 11.50 11.50 11.50 11.50 5.0K
13:45 11.60 11.60 11.60 11.60 1.0K
14:00 11.50 11.50 11.50 11.50 6.0K
14:10 11.50 11.50 11.50 11.50 16.3K
14:20 11.50 11.50 11.50 11.50 2.7K
14:25 11.48 11.50 11.48 11.50 6.2K
14:30 11.46 11.46 11.44 11.44 23.0K
14:40 11.40 11.54 11.40 11.44 62.6K
14:50 11.48 11.48 11.48 11.48 116.3K
14:55 11.48 11.48 11.48 11.48 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available