Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.64 11.48 11.64 0.4K
09:55 11.50 11.50 11.48 11.48 5.6K
10:00 11.48 11.48 11.48 11.48 56.1K
10:20 11.48 11.50 11.48 11.50 10.1K
10:25 11.52 11.52 11.52 11.52 0.1K
10:50 11.48 11.48 11.48 11.48 7.8K
10:55 11.50 11.50 11.42 11.42 10.1K
11:00 11.54 11.54 11.54 11.54 0.1K
11:10 11.54 11.54 11.54 11.54 0.1K
11:15 11.58 11.58 11.58 11.58 0.2K
11:25 11.52 11.52 11.52 11.52 0.3K
11:30 11.52 11.52 11.52 11.52 1.8K
11:35 11.50 11.50 11.50 11.50 1.0K
11:40 11.48 11.48 11.48 11.48 20.0K
11:45 11.48 11.48 11.42 11.42 10.5K
13:05 11.42 11.42 11.40 11.40 111.5K
13:10 11.40 11.40 11.40 11.40 50.0K
13:40 11.40 11.40 11.40 11.40 5.5K
13:50 11.40 11.44 11.40 11.44 55.0K
13:55 11.46 11.46 11.46 11.46 0.1K
14:05 11.40 11.40 11.40 11.40 131.5K
14:10 11.40 11.40 11.40 11.40 2.0K
14:15 11.40 11.40 11.40 11.40 3.0K
14:30 11.50 11.50 11.50 11.50 38.3K
14:35 11.48 11.48 11.48 11.48 3.0K
14:40 11.54 11.54 11.48 11.48 4.3K
14:55 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available