Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.42 11.42 10.0K
09:35 11.48 11.48 11.48 11.48 18.0K
09:50 11.54 11.54 11.54 11.54 3.1K
09:55 11.52 11.52 11.48 11.48 4.1K
10:00 11.54 11.54 11.50 11.50 0.5K
10:05 11.54 11.54 11.54 11.54 65.5K
10:20 11.54 11.54 11.50 11.54 5.2K
10:25 11.54 11.54 11.54 11.54 0.1K
10:30 11.52 11.54 11.52 11.54 525.3K
10:35 11.62 11.62 11.56 11.60 16.6K
10:40 11.60 11.60 11.58 11.58 1.4K
10:45 11.58 11.58 11.56 11.56 5.5K
10:50 11.58 11.58 11.56 11.58 1.4K
10:55 11.58 11.58 11.58 11.58 9.7K
11:00 11.58 11.60 11.58 11.58 22.3K
11:05 11.58 11.60 11.56 11.60 32.5K
11:10 11.56 11.56 11.56 11.56 1.7K
11:15 11.56 11.56 11.56 11.56 3.5K
11:20 11.58 11.58 11.56 11.56 12.9K
11:25 11.56 11.56 11.54 11.54 4.3K
11:30 11.56 11.56 11.56 11.56 0.5K
11:35 11.56 11.60 11.56 11.60 44.1K
11:50 11.60 11.60 11.56 11.56 6.4K
11:55 11.56 11.56 11.56 11.56 2.4K
13:00 11.56 11.56 11.54 11.54 10.7K
13:05 11.54 11.56 11.54 11.56 7.1K
13:10 11.54 11.56 11.52 11.52 62.7K
13:15 11.54 11.54 11.50 11.50 4.8K
13:20 11.52 11.54 11.50 11.50 41.6K
13:25 11.50 11.50 11.48 11.50 126.9K
13:30 11.48 11.48 11.44 11.46 20.9K
13:35 11.44 11.46 11.42 11.42 9.6K
13:40 11.44 11.46 11.40 11.46 144.3K
13:45 11.46 11.48 11.44 11.46 5.3K
13:50 11.44 11.44 11.44 11.44 47.8K
13:55 11.44 11.56 11.44 11.56 73.1K
14:05 11.50 11.52 11.50 11.52 10.0K
14:10 11.50 11.52 11.50 11.52 26.1K
14:15 11.52 11.52 11.50 11.50 75.0K
14:20 11.50 11.52 11.50 11.52 30.0K
14:25 11.52 11.56 11.50 11.54 53.3K
14:30 11.56 11.60 11.56 11.58 24.2K
14:35 11.58 11.62 11.54 11.54 28.4K
14:40 11.60 11.64 11.60 11.64 9.6K
14:50 11.50 11.50 11.50 11.50 533.0K
14:55 11.50 11.50 11.50 11.50 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available