Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.66 11.66 0.5K
09:35 11.66 11.66 11.66 11.66 1.2K
09:45 11.66 11.66 11.54 11.64 1.6K
09:50 11.58 11.66 11.58 11.66 1.8K
09:55 11.50 11.66 11.50 11.52 100.0K
10:00 11.50 11.50 11.50 11.50 69.9K
10:05 11.50 11.50 11.50 11.50 41.3K
10:10 11.52 11.52 11.52 11.52 0.2K
10:15 11.50 11.60 11.50 11.60 50.1K
10:25 11.60 11.60 11.60 11.60 1.0K
10:30 11.60 11.60 11.60 11.60 0.1K
10:40 11.56 11.56 11.56 11.56 4.2K
10:45 11.52 11.52 11.52 11.52 5.0K
10:50 11.50 11.58 11.50 11.58 50.1K
11:00 11.54 11.54 11.54 11.54 14.9K
11:10 11.54 11.54 11.54 11.54 0.8K
11:15 11.50 11.54 11.50 11.54 136.8K
11:20 11.50 11.54 11.50 11.54 123.7K
11:25 11.52 11.52 11.50 11.50 10.2K
11:30 11.52 11.52 11.52 11.52 15.0K
11:35 11.52 11.52 11.50 11.50 21.7K
11:40 11.52 11.52 11.52 11.52 0.1K
11:45 11.50 11.50 11.50 11.50 14.6K
11:50 11.54 11.54 11.54 11.54 0.1K
13:00 11.54 11.56 11.52 11.56 14.4K
13:15 11.52 11.52 11.52 11.52 5.1K
13:20 11.52 11.52 11.52 11.52 1.4K
13:25 11.50 11.52 11.50 11.50 6.1K
13:30 11.52 11.52 11.52 11.52 0.8K
13:35 11.52 11.52 11.52 11.52 1.0K
13:40 11.52 11.52 11.52 11.52 4.0K
13:45 11.52 11.52 11.52 11.52 2.7K
13:50 11.54 11.54 11.54 11.54 1.0K
13:55 11.54 11.54 11.54 11.54 0.2K
14:00 11.54 11.54 11.50 11.54 68.9K
14:05 11.52 11.52 11.50 11.50 200.6K
14:15 11.52 11.52 11.50 11.50 12.5K
14:20 11.50 11.52 11.50 11.52 70.8K
14:25 11.52 11.52 11.50 11.50 6.0K
14:30 11.52 11.52 11.52 11.52 0.8K
14:35 11.52 11.54 11.52 11.54 4.9K
14:40 11.54 11.54 11.50 11.50 101.7K
14:50 11.50 11.50 11.50 11.50 65.4K
14:55 11.50 11.50 11.50 11.50 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available