Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.64 11.64 11.64 0.1K
09:40 11.64 11.64 11.64 11.64 1.8K
10:05 11.64 11.64 11.54 11.54 16.8K
10:10 11.54 11.54 11.54 11.54 118.3K
10:15 11.56 11.56 11.56 11.56 1.6K
10:30 11.56 11.56 11.56 11.56 0.1K
10:35 11.54 11.54 11.54 11.54 17.5K
10:50 11.54 11.54 11.54 11.54 14.2K
11:05 11.50 11.50 11.50 11.50 1.0K
11:15 11.52 11.52 11.52 11.52 3.9K
11:20 11.52 11.52 11.52 11.52 1.6K
11:25 11.52 11.52 11.52 11.52 0.1K
11:30 11.50 11.50 11.50 11.50 0.3K
11:35 11.50 11.50 11.50 11.50 2.7K
11:40 11.50 11.50 11.50 11.50 5.4K
11:45 11.52 11.52 11.52 11.52 14.4K
13:00 11.54 11.54 11.52 11.52 0.9K
13:05 11.54 11.54 11.54 11.54 5.1K
13:35 11.52 11.52 11.52 11.52 3.8K
14:15 11.52 11.52 11.52 11.52 3.5K
14:20 11.50 11.50 11.50 11.50 100.0K
14:30 11.52 11.52 11.52 11.52 0.9K
14:35 11.50 11.50 11.50 11.50 50.0K
14:40 11.50 11.50 11.50 11.50 43.5K
14:50 11.50 11.50 11.50 11.50 305.3K
14:55 11.50 11.50 11.50 11.50 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available