Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.50 11.52 11.50 11.52 3.5K
09:40 11.52 11.52 11.50 11.50 26.7K
09:45 11.52 11.66 11.50 11.50 105.9K
09:50 11.50 11.50 11.50 11.50 1.0K
09:55 11.66 11.66 11.54 11.54 1.1K
10:00 11.52 11.54 11.52 11.54 6.0K
10:05 11.54 11.54 11.54 11.54 0.5K
10:15 11.52 11.52 11.52 11.52 1.5K
10:20 11.52 11.54 11.52 11.54 37.0K
10:25 11.56 11.56 11.50 11.50 95.1K
10:30 11.56 11.56 11.52 11.52 1.1K
10:35 11.56 11.56 11.56 11.56 0.1K
10:40 11.54 11.56 11.54 11.54 21.1K
10:45 11.70 11.80 11.70 11.80 169.6K
10:50 11.78 11.78 11.78 11.78 0.1K
10:55 11.70 11.72 11.70 11.70 34.2K
11:05 11.60 11.60 11.60 11.60 4.1K
11:10 11.62 11.72 11.62 11.72 4,182.7K
11:15 11.72 11.76 11.72 11.76 2.5K
11:20 11.76 11.76 11.76 11.76 0.1K
11:25 11.74 11.74 11.70 11.70 0.4K
11:30 11.68 11.70 11.68 11.70 4.4K
11:35 11.70 11.70 11.70 11.70 2.4K
11:40 11.76 11.76 11.76 11.76 44.6K
11:45 11.76 11.78 11.76 11.78 75.0K
11:50 11.78 11.80 11.78 11.80 1.3K
11:55 11.78 11.78 11.78 11.78 4.4K
13:00 11.78 11.80 11.78 11.80 47.6K
13:05 11.78 11.80 11.78 11.80 32.1K
13:10 11.78 11.78 11.78 11.78 0.3K
13:20 11.80 11.80 11.76 11.76 50.1K
13:25 11.78 11.78 11.78 11.78 3.7K
13:30 11.80 11.80 11.76 11.76 7.5K
13:35 11.76 11.76 11.76 11.76 66.5K
13:40 11.76 11.76 11.76 11.76 9.5K
13:45 11.76 11.76 11.76 11.76 1.2K
13:50 11.76 11.76 11.76 11.76 1.0K
13:55 11.70 11.74 11.70 11.74 11.0K
14:00 11.74 11.74 11.74 11.74 16.0K
14:05 11.74 11.76 11.70 11.76 16.5K
14:10 11.76 11.76 11.72 11.72 11.1K
14:15 11.76 11.76 11.74 11.74 1.5K
14:20 11.76 11.76 11.76 11.76 13.5K
14:25 11.76 11.76 11.76 11.76 3.9K
14:30 11.76 11.78 11.76 11.78 3.1K
14:35 11.76 11.78 11.76 11.78 3.1K
14:40 11.76 11.78 11.74 11.76 8.8K
14:50 11.74 11.74 11.74 11.74 75.8K
14:55 11.74 11.74 11.74 11.74 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available