16.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.82 | 12.20 | 11.82 | 12.16 | 871.6K |
| 09:35 | 12.18 | 12.20 | 12.08 | 12.08 | 150.6K |
| 09:40 | 12.08 | 12.10 | 12.00 | 12.00 | 109.0K |
| 09:45 | 12.00 | 12.06 | 12.00 | 12.06 | 9.7K |
| 09:50 | 12.06 | 12.10 | 12.06 | 12.08 | 152.9K |
| 09:55 | 12.08 | 12.12 | 12.08 | 12.12 | 18.6K |
| 10:00 | 12.12 | 12.30 | 12.12 | 12.30 | 425.4K |
| 10:05 | 12.30 | 12.34 | 12.28 | 12.28 | 84.1K |
| 10:10 | 12.30 | 12.30 | 12.20 | 12.20 | 136.4K |
| 10:15 | 12.28 | 12.28 | 12.24 | 12.26 | 10.1K |
| 10:20 | 12.22 | 12.26 | 12.20 | 12.22 | 105.9K |
| 10:25 | 12.22 | 12.28 | 12.22 | 12.26 | 30.1K |
| 10:30 | 12.26 | 12.30 | 12.26 | 12.30 | 253.9K |
| 10:35 | 12.30 | 12.30 | 12.30 | 12.30 | 29.0K |
| 10:40 | 12.32 | 12.32 | 12.30 | 12.30 | 27.0K |
| 10:45 | 12.30 | 12.32 | 12.30 | 12.32 | 16.5K |
| 10:50 | 12.30 | 12.32 | 12.30 | 12.30 | 41.6K |
| 10:55 | 12.30 | 12.30 | 12.30 | 12.30 | 4.1K |
| 11:00 | 12.30 | 12.30 | 12.20 | 12.24 | 87.0K |
| 11:05 | 12.24 | 12.30 | 12.18 | 12.22 | 195.5K |
| 11:10 | 12.28 | 12.28 | 12.18 | 12.26 | 46.3K |
| 11:15 | 12.26 | 12.26 | 12.26 | 12.26 | 5.0K |
| 11:20 | 12.26 | 12.26 | 12.26 | 12.26 | 5.6K |
| 11:25 | 12.26 | 12.26 | 12.20 | 12.20 | 13.9K |
| 11:30 | 12.18 | 12.20 | 12.18 | 12.20 | 8.1K |
| 11:35 | 12.20 | 12.22 | 12.18 | 12.22 | 12.1K |
| 11:40 | 12.22 | 12.22 | 12.20 | 12.20 | 12.3K |
| 11:45 | 12.18 | 12.20 | 12.18 | 12.20 | 8.0K |
| 11:50 | 12.20 | 12.20 | 12.20 | 12.20 | 2.5K |
| 11:55 | 12.20 | 12.20 | 12.18 | 12.18 | 2.5K |
| 13:00 | 12.22 | 12.22 | 12.22 | 12.22 | 11.6K |
| 13:05 | 12.24 | 12.24 | 12.22 | 12.22 | 9.5K |
| 13:10 | 12.22 | 12.22 | 12.20 | 12.20 | 3.8K |
| 13:15 | 12.20 | 12.20 | 12.20 | 12.20 | 13.5K |
| 13:20 | 12.22 | 12.24 | 12.22 | 12.24 | 14.0K |
| 13:25 | 12.22 | 12.22 | 12.20 | 12.20 | 41.3K |
| 13:30 | 12.20 | 12.22 | 12.20 | 12.20 | 33.5K |
| 13:35 | 12.20 | 12.20 | 12.20 | 12.20 | 24.5K |
| 13:40 | 12.20 | 12.20 | 12.18 | 12.20 | 26.8K |
| 13:45 | 12.18 | 12.20 | 12.16 | 12.20 | 78.4K |
| 13:50 | 12.20 | 12.20 | 12.18 | 12.20 | 17.8K |
| 13:55 | 12.20 | 12.20 | 12.20 | 12.20 | 7.6K |
| 14:00 | 12.20 | 12.22 | 12.20 | 12.22 | 20.9K |
| 14:05 | 12.22 | 12.22 | 12.20 | 12.20 | 22.0K |
| 14:10 | 12.20 | 12.20 | 12.20 | 12.20 | 7.1K |
| 14:15 | 12.20 | 12.22 | 12.20 | 12.20 | 35.6K |
| 14:20 | 12.20 | 12.22 | 12.18 | 12.22 | 66.3K |
| 14:25 | 12.20 | 12.22 | 12.20 | 12.20 | 12.4K |
| 14:30 | 12.20 | 12.20 | 12.18 | 12.20 | 6.8K |
| 14:35 | 12.20 | 12.22 | 12.20 | 12.20 | 223.7K |
| 14:40 | 12.20 | 12.20 | 12.20 | 12.20 | 1.7K |
| 14:50 | 12.20 | 12.20 | 12.20 | 12.20 | 110.1K |
| 14:55 | 12.20 | 12.20 | 12.20 | 12.20 | 34.8K |