Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.30 12.24 12.30 30.7K
09:35 12.26 12.26 12.24 12.24 9.5K
09:40 12.22 12.22 12.10 12.12 24.2K
09:45 12.14 12.14 12.14 12.14 0.2K
09:55 12.18 12.20 12.10 12.10 35.1K
10:00 12.14 12.14 12.14 12.14 5.0K
10:05 12.14 12.14 12.14 12.14 1.7K
10:10 12.10 12.14 12.10 12.14 12.1K
10:15 12.14 12.14 12.12 12.14 2.1K
10:20 12.14 12.14 12.14 12.14 1.0K
10:25 12.10 12.10 12.10 12.10 3.4K
10:30 12.10 12.10 12.10 12.10 10.2K
10:35 12.10 12.10 12.10 12.10 0.5K
10:40 12.00 12.00 11.98 12.00 101.3K
10:45 12.00 12.00 12.00 12.00 1.0K
10:50 12.00 12.00 12.00 12.00 10.2K
10:55 11.94 11.94 11.94 11.94 40.8K
11:00 12.00 12.00 12.00 12.00 21.0K
11:05 12.00 12.20 12.00 12.20 110.6K
11:10 12.18 12.18 12.18 12.18 0.9K
11:15 12.06 12.06 12.06 12.06 1.0K
11:30 12.00 12.00 12.00 12.00 1.0K
11:40 12.14 12.14 12.14 12.14 0.1K
11:45 12.14 12.14 12.14 12.14 0.1K
11:50 12.00 12.00 11.98 11.98 17.1K
11:55 12.00 12.00 12.00 12.00 2.3K
13:05 11.98 11.98 11.94 11.94 49.7K
13:10 11.92 11.92 11.90 11.90 38.9K
13:15 11.86 11.94 11.80 11.94 72.3K
13:20 11.94 11.94 11.94 11.94 3.0K
13:25 11.92 11.92 11.92 11.92 0.1K
13:30 11.92 11.92 11.90 11.92 1.3K
13:35 11.90 11.92 11.88 11.90 3.8K
13:40 11.88 11.90 11.82 11.84 17.1K
13:45 11.90 11.92 11.84 11.92 38.3K
13:50 11.92 11.92 11.92 11.92 0.4K
13:55 11.90 11.90 11.90 11.90 5.0K
14:00 11.92 11.92 11.92 11.92 1.6K
14:05 11.92 11.92 11.86 11.92 5.9K
14:10 11.88 11.88 11.86 11.86 20.0K
14:15 11.88 11.88 11.86 11.86 13.7K
14:20 11.88 11.88 11.80 11.80 117.7K
14:25 11.78 11.78 11.64 11.72 67.7K
14:30 11.78 11.78 11.78 11.78 45.7K
14:35 11.80 11.80 11.74 11.78 45.4K
14:40 11.74 11.78 11.70 11.70 30.4K
14:50 11.74 11.74 11.74 11.74 38.9K
14:55 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available