Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 12.08 11.82 12.04 12.8K
09:35 11.90 11.90 11.90 11.90 1.9K
09:40 12.00 12.00 12.00 12.00 1.0K
09:45 12.00 12.00 12.00 12.00 10.0K
10:00 12.00 12.00 11.92 11.92 9.9K
10:05 11.98 11.98 11.98 11.98 2.2K
10:10 11.98 11.98 11.92 11.92 10.6K
10:15 11.92 11.92 11.92 11.92 1.5K
10:20 11.96 11.96 11.96 11.96 4.2K
10:25 11.96 11.96 11.96 11.96 6.6K
10:30 11.96 11.98 11.96 11.98 7.1K
10:35 11.96 11.98 11.96 11.98 3.7K
10:40 11.98 11.98 11.94 11.94 7.7K
10:45 11.96 11.96 11.94 11.94 27.3K
10:50 11.94 11.94 11.94 11.94 3.8K
10:55 11.94 11.94 11.94 11.94 9.5K
11:00 11.94 11.94 11.92 11.92 8.8K
11:05 11.90 11.90 11.90 11.90 2.2K
11:10 11.90 11.90 11.90 11.90 2.7K
11:15 11.90 11.90 11.86 11.86 7.8K
11:20 11.84 11.84 11.84 11.84 21.0K
11:25 11.84 11.84 11.84 11.84 1.4K
11:30 11.82 11.82 11.80 11.80 36.0K
11:35 11.82 11.82 11.82 11.82 10.2K
11:45 11.84 11.84 11.84 11.84 6.9K
11:50 11.84 11.84 11.78 11.82 23.3K
11:55 11.80 11.80 11.80 11.80 20.0K
13:00 11.80 11.84 11.76 11.84 29.1K
13:05 11.84 11.84 11.84 11.84 29.8K
13:10 11.84 11.84 11.84 11.84 2.4K
13:15 11.84 11.84 11.84 11.84 2.3K
13:20 11.84 11.84 11.84 11.84 75.8K
13:25 11.84 11.84 11.84 11.84 13.3K
13:30 11.84 11.84 11.82 11.82 5.6K
13:35 11.84 11.84 11.84 11.84 40.5K
13:40 11.84 11.90 11.84 11.90 15.3K
13:45 11.90 11.90 11.90 11.90 6.3K
13:50 11.90 11.90 11.86 11.90 6.0K
13:55 11.90 11.90 11.90 11.90 22.7K
14:00 11.90 11.92 11.90 11.92 8.6K
14:05 11.92 11.92 11.92 11.92 16.0K
14:10 11.94 11.94 11.94 11.94 4.6K
14:15 11.94 11.94 11.94 11.94 3.1K
14:20 11.94 11.96 11.92 11.96 14.4K
14:25 11.96 11.96 11.96 11.96 4.6K
14:30 11.96 11.96 11.96 11.96 8.2K
14:35 11.96 11.96 11.96 11.96 6.0K
14:40 11.96 11.96 11.96 11.96 2.6K
14:50 11.98 11.98 11.98 11.98 57.3K
14:55 11.98 11.98 11.98 11.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available