16.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.16 | 11.90 | 12.16 | 18.5K |
| 09:35 | 12.08 | 12.12 | 12.08 | 12.12 | 7.5K |
| 09:40 | 12.12 | 12.12 | 12.10 | 12.10 | 4.9K |
| 09:45 | 11.80 | 12.10 | 11.80 | 11.90 | 33.1K |
| 09:50 | 12.06 | 12.06 | 12.00 | 12.00 | 0.4K |
| 10:00 | 12.08 | 12.08 | 12.06 | 12.06 | 7.7K |
| 10:05 | 12.06 | 12.06 | 12.06 | 12.06 | 4.4K |
| 10:10 | 12.06 | 12.06 | 12.00 | 12.00 | 13.6K |
| 10:15 | 11.96 | 12.06 | 11.96 | 12.02 | 6.6K |
| 10:20 | 12.00 | 12.00 | 12.00 | 12.00 | 9.0K |
| 10:25 | 12.04 | 12.04 | 12.00 | 12.00 | 8.5K |
| 10:30 | 12.00 | 12.04 | 12.00 | 12.04 | 4.6K |
| 10:35 | 12.02 | 12.06 | 12.02 | 12.06 | 13.3K |
| 10:40 | 12.08 | 12.12 | 12.08 | 12.12 | 21.8K |
| 10:45 | 12.10 | 12.12 | 12.10 | 12.12 | 12.4K |
| 10:50 | 12.12 | 12.12 | 12.10 | 12.12 | 25.1K |
| 10:55 | 12.12 | 12.20 | 12.12 | 12.20 | 332.0K |
| 11:00 | 12.12 | 12.18 | 12.12 | 12.16 | 13.6K |
| 11:05 | 12.16 | 12.16 | 12.12 | 12.12 | 5.0K |
| 11:10 | 12.14 | 12.14 | 12.12 | 12.12 | 8.0K |
| 11:15 | 12.12 | 12.12 | 12.10 | 12.12 | 11.5K |
| 11:20 | 12.16 | 12.18 | 12.14 | 12.14 | 68.3K |
| 11:25 | 12.18 | 12.18 | 12.16 | 12.16 | 6.9K |
| 11:30 | 12.14 | 12.14 | 12.12 | 12.12 | 14.6K |
| 11:35 | 12.12 | 12.14 | 12.12 | 12.12 | 12.1K |
| 11:40 | 12.10 | 12.10 | 12.10 | 12.10 | 10.0K |
| 11:45 | 12.12 | 12.12 | 12.12 | 12.12 | 1.9K |
| 11:55 | 12.12 | 12.12 | 12.12 | 12.12 | 1.0K |
| 13:00 | 12.12 | 12.12 | 12.12 | 12.12 | 37.2K |
| 13:05 | 12.14 | 12.14 | 12.12 | 12.14 | 19.1K |
| 13:10 | 12.12 | 12.12 | 12.12 | 12.12 | 9.4K |
| 13:15 | 12.10 | 12.10 | 12.06 | 12.06 | 24.9K |
| 13:20 | 12.10 | 12.10 | 12.10 | 12.10 | 2.1K |
| 13:25 | 12.12 | 12.12 | 12.08 | 12.12 | 189.6K |
| 13:30 | 12.10 | 12.10 | 12.10 | 12.10 | 8.0K |
| 13:35 | 12.12 | 12.12 | 12.10 | 12.12 | 27.5K |
| 13:40 | 12.12 | 12.12 | 12.10 | 12.10 | 14.1K |
| 13:45 | 12.10 | 12.10 | 12.10 | 12.10 | 8.7K |
| 13:50 | 12.10 | 12.10 | 12.08 | 12.08 | 14.5K |
| 13:55 | 12.08 | 12.10 | 12.08 | 12.10 | 11.4K |
| 14:00 | 12.10 | 12.10 | 12.10 | 12.10 | 3.8K |
| 14:05 | 12.10 | 12.12 | 12.10 | 12.12 | 10.9K |
| 14:10 | 12.12 | 12.12 | 12.12 | 12.12 | 6.6K |
| 14:15 | 12.10 | 12.10 | 12.10 | 12.10 | 20.6K |
| 14:20 | 12.12 | 12.12 | 12.12 | 12.12 | 14.5K |
| 14:25 | 12.12 | 12.12 | 12.10 | 12.10 | 23.3K |
| 14:30 | 12.12 | 12.12 | 12.12 | 12.12 | 6.6K |
| 14:35 | 12.12 | 12.12 | 12.10 | 12.12 | 54.6K |
| 14:40 | 12.12 | 12.16 | 12.12 | 12.16 | 99.6K |
| 14:50 | 12.18 | 12.18 | 12.18 | 12.18 | 124.9K |
| 14:55 | 12.18 | 12.18 | 12.18 | 12.18 | 61.4K |