Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.88 11.88 6.2K
09:35 11.86 11.86 11.76 11.76 5.3K
09:40 11.72 11.82 11.72 11.82 31.9K
09:45 11.76 11.82 11.76 11.80 6.2K
09:50 11.80 11.80 11.80 11.80 0.2K
09:55 11.80 11.80 11.78 11.78 6.0K
10:00 11.78 11.78 11.74 11.76 9.6K
10:05 11.76 11.78 11.76 11.78 3.2K
10:10 11.78 11.78 11.78 11.78 0.7K
10:20 11.80 11.80 11.80 11.80 2.5K
10:25 11.78 11.78 11.78 11.78 0.4K
10:35 11.78 11.78 11.78 11.78 0.1K
10:45 11.80 11.82 11.80 11.82 42.2K
10:50 11.82 11.84 11.80 11.80 106.9K
10:55 11.86 11.86 11.86 11.86 2.0K
11:20 11.80 11.80 11.78 11.78 174.9K
11:25 11.78 11.78 11.78 11.78 13.1K
11:35 11.76 11.76 11.76 11.76 7.5K
11:40 11.76 11.78 11.76 11.78 15.0K
11:45 11.78 11.78 11.74 11.74 120.2K
11:50 11.76 11.76 11.74 11.76 2.5K
11:55 11.74 11.74 11.74 11.74 4.0K
13:00 11.78 11.78 11.62 11.76 179.6K
13:05 11.74 11.74 11.74 11.74 5.0K
13:10 11.78 11.78 11.78 11.78 4.1K
13:15 11.74 11.74 11.74 11.74 1.2K
13:20 11.74 11.78 11.74 11.78 5.9K
13:25 11.72 11.78 11.72 11.78 5.1K
13:40 11.70 11.70 11.70 11.70 59.0K
13:45 11.78 11.78 11.70 11.78 0.3K
14:05 11.78 11.78 11.62 11.62 267.5K
14:10 11.68 11.68 11.64 11.66 6.0K
14:15 11.64 11.64 11.64 11.64 25.0K
14:20 11.64 11.68 11.64 11.68 303.7K
14:25 11.68 11.68 11.68 11.68 3.0K
14:30 11.76 11.76 11.76 11.76 0.3K
14:35 11.76 11.80 11.76 11.80 58.6K
14:40 11.80 11.88 11.80 11.88 41.5K
14:50 11.84 11.84 11.84 11.84 30.0K
14:55 11.84 11.84 11.84 11.84 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available