Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.98 11.84 11.96 22.4K
09:40 11.86 11.86 11.86 11.86 14.5K
09:50 11.86 11.90 11.86 11.90 4.4K
09:55 11.90 11.90 11.90 11.90 0.7K
10:10 11.90 11.90 11.90 11.90 0.1K
10:30 11.90 11.90 11.90 11.90 0.3K
10:50 11.86 11.86 11.86 11.86 26.7K
10:55 11.90 11.90 11.86 11.86 6.7K
11:00 11.88 11.88 11.88 11.88 0.1K
11:05 11.88 11.88 11.88 11.88 20.0K
11:20 11.86 11.86 11.86 11.86 5.3K
11:25 11.86 11.86 11.86 11.86 1.5K
11:35 11.86 11.86 11.86 11.86 1.4K
13:00 11.84 11.84 11.84 11.84 3.0K
13:05 11.84 11.84 11.84 11.84 10.8K
13:15 11.82 11.82 11.80 11.82 20.6K
13:25 11.74 11.82 11.74 11.82 1.5K
13:55 11.76 11.82 11.76 11.82 2.5K
14:05 11.84 11.84 11.84 11.84 0.8K
14:10 11.86 11.86 11.86 11.86 0.5K
14:15 11.80 11.80 11.80 11.80 0.9K
14:20 11.80 11.80 11.80 11.80 5.8K
14:35 11.80 11.80 11.80 11.80 2.5K
14:55 11.84 11.84 11.84 11.84 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available