Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.80 11.72 11.72 18.5K
09:35 11.70 11.84 11.70 11.80 23.9K
09:45 11.80 11.80 11.80 11.80 0.1K
09:55 11.80 11.80 11.80 11.80 1.0K
10:00 11.80 11.80 11.80 11.80 0.9K
10:20 11.78 11.78 11.78 11.78 0.1K
10:25 11.76 11.80 11.76 11.80 3.1K
10:30 11.78 11.78 11.78 11.78 0.1K
10:35 11.76 11.76 11.76 11.76 2.5K
10:40 11.74 11.74 11.74 11.74 7.2K
10:55 11.76 11.76 11.76 11.76 0.1K
11:00 11.76 11.76 11.76 11.76 0.5K
11:05 11.74 11.76 11.74 11.76 4.5K
11:10 11.76 11.76 11.76 11.76 5.9K
11:15 11.76 11.76 11.76 11.76 4.9K
11:25 11.76 11.76 11.74 11.74 13.4K
11:30 11.74 11.74 11.72 11.72 8.8K
11:35 11.72 11.74 11.72 11.74 6.3K
11:50 11.74 11.74 11.74 11.74 10.4K
11:55 11.74 11.74 11.74 11.74 9.6K
13:05 11.72 11.72 11.72 11.72 0.9K
13:15 11.74 11.74 11.72 11.72 9.8K
13:25 11.70 11.70 11.70 11.70 10.0K
13:30 11.70 11.70 11.70 11.70 7.4K
13:35 11.70 11.70 11.62 11.62 25.9K
13:40 11.68 11.74 11.66 11.74 66.6K
13:45 11.74 11.74 11.74 11.74 1.6K
14:00 11.72 11.72 11.72 11.72 5.0K
14:05 11.72 11.72 11.70 11.70 9.4K
14:10 11.68 11.70 11.68 11.70 0.9K
14:15 11.70 11.70 11.70 11.70 0.3K
14:20 11.70 11.70 11.70 11.70 30.0K
14:30 11.70 11.70 11.70 11.70 1.0K
14:35 11.70 11.70 11.70 11.70 13.4K
14:40 11.72 11.72 11.68 11.68 8.0K
14:50 11.68 11.68 11.68 11.68 158.6K
14:55 11.68 11.68 11.68 11.68 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available