Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.66 11.66 4.6K
09:35 11.62 11.70 11.62 11.70 64.4K
09:50 11.64 11.64 11.64 11.64 5.0K
09:55 11.66 11.66 11.66 11.66 1.0K
10:00 11.66 11.66 11.66 11.66 1.0K
10:05 11.66 11.66 11.64 11.64 13.4K
10:10 11.64 11.64 11.64 11.64 28.0K
10:15 11.64 11.64 11.62 11.62 6.8K
10:20 11.62 11.62 11.60 11.60 156.0K
10:25 11.60 11.60 11.60 11.60 4.6K
10:30 11.60 11.60 11.60 11.60 5.3K
10:35 11.60 11.60 11.60 11.60 1.0K
10:40 11.56 11.56 11.50 11.50 191.1K
10:45 11.50 11.50 11.48 11.48 83.5K
10:50 11.48 11.50 11.46 11.50 87.2K
10:55 11.50 11.50 11.50 11.50 0.9K
11:00 11.46 11.46 11.46 11.46 28.0K
11:05 11.48 11.48 11.48 11.48 4.7K
11:10 11.48 11.48 11.44 11.44 75.7K
11:15 11.46 11.46 11.46 11.46 2.9K
11:20 11.44 11.46 11.44 11.46 13.5K
11:25 11.46 11.46 11.46 11.46 2.0K
11:30 11.46 11.48 11.46 11.48 10.8K
11:35 11.48 11.48 11.48 11.48 15.0K
11:40 11.46 11.46 11.40 11.40 95.3K
11:45 11.42 11.48 11.42 11.46 17.8K
11:50 11.48 11.48 11.46 11.46 5.7K
11:55 11.40 11.40 11.40 11.40 80.1K
13:00 11.50 11.50 11.50 11.50 5.0K
13:10 11.40 11.40 11.40 11.40 34.5K
13:15 11.40 11.40 11.40 11.40 0.3K
13:30 11.42 11.42 11.42 11.42 1.1K
13:40 11.44 11.44 11.42 11.42 1.7K
13:45 11.50 11.50 11.50 11.50 0.5K
13:50 11.46 11.46 11.44 11.44 2.0K
13:55 11.44 11.44 11.42 11.42 32.6K
14:00 11.42 11.44 11.42 11.44 7.8K
14:05 11.46 11.50 11.46 11.50 4.1K
14:10 11.50 11.50 11.50 11.50 0.5K
14:20 11.50 11.50 11.50 11.50 0.6K
14:25 11.50 11.50 11.50 11.50 0.1K
14:35 11.50 11.50 11.50 11.50 2.4K
14:40 11.50 11.50 11.50 11.50 2.6K
14:50 11.46 11.46 11.46 11.46 85.4K
14:55 11.46 11.46 11.46 11.46 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available