Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.48 11.34 11.48 3.4K
09:35 11.44 11.44 11.44 11.44 0.1K
09:40 11.44 11.44 11.44 11.44 0.1K
09:45 11.42 11.42 11.42 11.42 0.2K
09:50 11.40 11.40 11.40 11.40 0.2K
10:00 11.40 11.40 11.40 11.40 3.4K
10:10 11.40 11.40 11.40 11.40 2.0K
10:15 11.38 11.38 11.38 11.38 5.0K
10:20 11.34 11.34 11.34 11.34 27.4K
10:30 11.34 11.34 11.34 11.34 0.1K
10:35 11.34 11.40 11.34 11.40 22.6K
10:40 11.32 11.32 11.32 11.32 0.2K
10:50 11.34 11.34 11.34 11.34 30.0K
11:00 11.32 11.32 11.30 11.30 30.0K
11:05 11.30 11.30 11.30 11.30 20.1K
11:10 11.30 11.30 11.30 11.30 5.0K
11:15 11.30 11.30 11.30 11.30 2.2K
11:20 11.30 11.30 11.30 11.30 0.1K
11:30 11.30 11.30 11.30 11.30 3.0K
11:35 11.30 11.30 11.30 11.30 11.5K
11:40 11.28 11.30 11.28 11.30 4.1K
11:45 11.28 11.30 11.28 11.30 6.5K
11:55 11.30 11.30 11.30 11.30 0.4K
13:10 11.28 11.30 11.28 11.30 28.6K
13:15 11.32 11.32 11.30 11.32 45.0K
13:20 11.32 11.38 11.32 11.38 0.6K
13:35 11.36 11.36 11.36 11.36 0.1K
13:40 11.30 11.30 11.30 11.30 20.0K
13:45 11.36 11.38 11.30 11.38 22.8K
13:55 11.34 11.34 11.30 11.30 1.4K
14:00 11.30 11.34 11.30 11.34 2.6K
14:05 11.30 11.30 11.28 11.28 17.9K
14:10 11.28 11.28 11.24 11.28 20.2K
14:15 11.26 11.28 11.24 11.28 3.5K
14:20 11.22 11.28 11.20 11.26 51.2K
14:25 11.24 11.24 11.24 11.24 0.2K
14:30 11.24 11.26 11.22 11.22 12.8K
14:35 11.22 11.22 11.20 11.20 13.7K
14:50 11.22 11.22 11.22 11.22 217.4K
14:55 11.22 11.22 11.22 11.22 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available