Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.34 11.34 11.34 1.0K
09:45 11.30 11.30 11.30 11.30 0.5K
09:50 11.20 11.28 11.20 11.28 10.1K
09:55 11.20 11.20 11.20 11.20 30.0K
10:00 11.12 11.24 11.12 11.24 77.7K
10:05 11.16 11.26 11.16 11.26 1.4K
10:15 11.24 11.24 11.24 11.24 0.3K
10:20 11.24 11.24 11.24 11.24 30.2K
10:25 11.20 11.20 11.20 11.20 0.2K
10:30 11.20 11.26 11.20 11.26 55.4K
10:55 11.26 11.26 11.26 11.26 1.0K
11:25 11.20 11.24 11.20 11.24 4.6K
11:55 11.24 11.24 11.20 11.20 15.6K
13:00 11.24 11.26 11.24 11.24 66.0K
13:05 11.24 11.24 11.24 11.24 5.0K
13:15 11.24 11.24 11.20 11.20 20.1K
13:20 11.20 11.20 11.20 11.20 16.5K
13:25 11.20 11.20 11.20 11.20 3.0K
13:30 11.20 11.20 11.20 11.20 41.6K
13:40 11.22 11.22 11.22 11.22 5.0K
13:50 11.24 11.24 11.24 11.24 2.1K
13:55 11.24 11.24 11.24 11.24 0.1K
14:00 11.24 11.24 11.24 11.24 0.1K
14:30 11.22 11.22 11.20 11.20 5.0K
14:35 11.20 11.20 11.20 11.20 17.4K
14:40 11.20 11.24 11.20 11.24 61.7K
14:55 11.20 11.20 11.20 11.20 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available