Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 0.1K
09:55 11.58 11.58 11.58 11.58 0.1K
10:15 11.58 11.58 11.58 11.58 14.2K
10:20 11.58 11.60 11.58 11.58 2.7K
10:35 11.58 11.58 11.52 11.52 12.5K
10:45 11.52 11.52 11.52 11.52 1.0K
10:50 11.50 11.58 11.50 11.58 20.0K
10:55 11.56 11.56 11.48 11.48 12.7K
11:00 11.48 11.48 11.48 11.48 13.3K
11:05 11.48 11.48 11.48 11.48 0.1K
11:10 11.48 11.48 11.48 11.48 0.7K
11:15 11.48 11.48 11.48 11.48 6.1K
11:25 11.56 11.56 11.56 11.56 0.7K
13:05 11.56 11.56 11.56 11.56 0.1K
13:10 11.50 11.50 11.50 11.50 0.1K
13:15 11.50 11.50 11.50 11.50 10.0K
13:20 11.50 11.50 11.50 11.50 2.0K
13:25 11.56 11.56 11.56 11.56 0.2K
13:30 11.56 11.56 11.56 11.56 0.1K
13:35 11.48 11.48 11.48 11.48 48.3K
13:55 11.48 11.48 11.48 11.48 1.1K
14:15 11.50 11.50 11.50 11.50 15.0K
14:30 11.50 11.50 11.50 11.50 4.0K
14:35 11.50 11.50 11.50 11.50 5.1K
14:40 11.50 11.50 11.50 11.50 9.3K
14:50 11.54 11.54 11.54 11.54 11.0K
14:55 11.54 11.54 11.54 11.54 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available