Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.42 11.42 50.2K
09:35 11.58 11.58 11.58 11.58 0.1K
09:40 11.50 11.50 11.50 11.50 5.0K
09:45 11.48 11.48 11.48 11.48 1.7K
09:50 11.48 11.48 11.48 11.48 2.1K
09:55 11.48 11.48 11.48 11.48 8.9K
10:00 11.48 11.48 11.48 11.48 8.0K
10:10 11.46 11.48 11.46 11.48 1.8K
10:20 11.48 11.48 11.48 11.48 8.1K
10:35 11.46 11.46 11.44 11.44 66.5K
10:40 11.48 11.48 11.44 11.44 5.5K
11:10 11.44 11.44 11.44 11.44 2.2K
11:20 11.44 11.44 11.44 11.44 0.7K
11:30 11.48 11.48 11.44 11.44 3.3K
11:35 11.44 11.44 11.44 11.44 2.1K
11:40 11.44 11.44 11.44 11.44 49.4K
11:50 11.42 11.42 11.42 11.42 19.0K
11:55 11.44 11.46 11.44 11.46 3.1K
13:10 11.44 11.44 11.42 11.42 2.8K
13:15 11.42 11.42 11.42 11.42 5.8K
13:20 11.42 11.42 11.42 11.42 6.9K
13:25 11.42 11.44 11.38 11.38 155.0K
13:30 11.44 11.44 11.40 11.40 30.0K
13:35 11.38 11.38 11.38 11.38 1.4K
13:40 11.40 11.40 11.38 11.38 15.3K
13:50 11.38 11.38 11.38 11.38 38.6K
13:55 11.36 11.36 11.36 11.36 1.4K
14:00 11.36 11.36 11.36 11.36 109.8K
14:05 11.36 11.36 11.36 11.36 4.4K
14:15 11.36 11.36 11.34 11.36 10.8K
14:20 11.36 11.36 11.34 11.34 27.6K
14:25 11.34 11.36 11.34 11.36 28.1K
14:30 11.36 11.38 11.36 11.38 58.1K
14:35 11.40 11.40 11.38 11.40 62.1K
14:40 11.38 11.40 11.38 11.38 44.2K
14:50 11.44 11.44 11.44 11.44 268.1K
14:55 11.44 11.44 11.44 11.44 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available