Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.44 11.30 11.32 4.1K
09:35 11.32 11.44 11.32 11.44 20.1K
09:55 11.42 11.42 11.42 11.42 0.5K
10:00 11.40 11.42 11.40 11.42 0.2K
10:15 11.38 11.38 11.38 11.38 4.0K
10:25 11.38 11.38 11.38 11.38 1.5K
10:30 11.38 11.38 11.38 11.38 3.0K
10:40 11.36 11.36 11.36 11.36 6.0K
10:45 11.38 11.38 11.38 11.38 1.9K
10:50 11.38 11.38 11.38 11.38 1.1K
10:55 11.38 11.38 11.38 11.38 0.4K
11:00 11.42 11.42 11.42 11.42 1.0K
11:05 11.36 11.36 11.28 11.30 278.6K
11:10 11.28 11.30 11.28 11.28 12.4K
11:15 11.28 11.28 11.28 11.28 3.1K
11:20 11.28 11.28 11.28 11.28 25.0K
11:30 11.30 11.30 11.28 11.28 116.9K
11:35 11.28 11.28 11.28 11.28 0.2K
11:40 11.28 11.28 11.28 11.28 14.1K
11:45 11.30 11.40 11.30 11.40 3.3K
11:50 11.40 11.40 11.40 11.40 0.1K
13:00 11.30 11.30 11.30 11.30 2.4K
13:10 11.32 11.32 11.32 11.32 0.1K
13:15 11.32 11.32 11.32 11.32 2.3K
13:25 11.32 11.32 11.32 11.32 3.8K
13:30 11.38 11.38 11.30 11.30 52.8K
13:35 11.28 11.30 11.28 11.30 53.0K
13:40 11.30 11.30 11.30 11.30 1.7K
14:15 11.36 11.38 11.36 11.38 61.1K
14:20 11.30 11.30 11.30 11.30 2.0K
14:30 11.30 11.30 11.30 11.30 4.7K
14:40 11.30 11.38 11.30 11.38 23.0K
14:50 11.38 11.38 11.38 11.38 21.1K
14:55 11.38 11.38 11.38 11.38 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available