Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.38 11.24 11.38 8.8K
09:35 11.32 11.32 11.32 11.32 0.1K
09:40 11.32 11.40 11.32 11.40 6.8K
09:45 11.28 11.40 11.28 11.40 30.4K
09:55 11.40 11.40 11.40 11.40 5.4K
10:00 11.38 11.38 11.38 11.38 0.2K
10:05 11.36 11.36 11.36 11.36 0.1K
10:15 11.34 11.36 11.34 11.36 5.1K
10:25 11.34 11.36 11.32 11.36 1.8K
10:30 11.36 11.36 11.36 11.36 4.6K
10:45 11.36 11.36 11.36 11.36 5.4K
10:50 11.32 11.38 11.32 11.38 1.1K
10:55 11.36 11.38 11.34 11.34 1.2K
11:00 11.38 11.38 11.38 11.38 0.1K
11:05 11.38 11.38 11.38 11.38 0.4K
11:10 11.38 11.38 11.38 11.38 0.1K
11:15 11.38 11.38 11.38 11.38 0.9K
11:20 11.34 11.38 11.34 11.38 3.1K
11:35 11.38 11.38 11.38 11.38 6.2K
11:40 11.38 11.38 11.38 11.38 0.3K
11:45 11.36 11.36 11.34 11.34 8.2K
11:50 11.32 11.38 11.30 11.38 21.9K
11:55 11.36 11.36 11.36 11.36 10.6K
13:00 11.36 11.38 11.36 11.38 58.2K
13:05 11.38 11.40 11.38 11.38 14.0K
13:10 11.38 11.38 11.38 11.38 4.0K
13:15 11.38 11.38 11.38 11.38 11.7K
13:20 11.38 11.38 11.38 11.38 9.7K
13:30 11.38 11.38 11.38 11.38 1.0K
13:35 11.38 11.38 11.36 11.36 50.5K
13:55 11.30 11.30 11.30 11.30 10.0K
14:00 11.30 11.30 11.30 11.30 1.5K
14:05 11.34 11.34 11.34 11.34 0.5K
14:20 11.32 11.32 11.32 11.32 8.0K
14:25 11.32 11.32 11.32 11.32 16.7K
14:30 11.32 11.32 11.32 11.32 5.3K
14:35 11.24 11.34 11.24 11.34 71.1K
14:55 11.34 11.34 11.34 11.34 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available