Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.38 11.38 11.38 11.38 0.1K
10:15 11.30 11.30 11.30 11.30 2.2K
10:35 11.34 11.34 11.32 11.34 0.7K
10:40 11.32 11.32 11.30 11.30 0.7K
10:45 11.30 11.30 11.30 11.30 0.3K
10:55 11.28 11.28 11.26 11.26 15.9K
11:00 11.26 11.30 11.26 11.30 26.6K
11:05 11.32 11.32 11.32 11.32 1.0K
11:15 11.32 11.32 11.32 11.32 0.4K
11:25 11.30 11.30 11.30 11.30 3.1K
11:30 11.30 11.30 11.28 11.28 2.4K
11:35 11.28 11.32 11.28 11.32 1.1K
11:40 11.30 11.30 11.30 11.30 0.2K
11:45 11.30 11.30 11.28 11.30 1.8K
11:55 11.30 11.30 11.28 11.28 0.7K
13:00 11.24 11.24 11.24 11.24 51.5K
13:05 11.26 11.26 11.26 11.26 5.5K
13:15 11.30 11.32 11.30 11.32 9.0K
13:20 11.32 11.32 11.32 11.32 1.0K
13:25 11.30 11.30 11.30 11.30 3.9K
13:30 11.30 11.30 11.30 11.30 0.5K
13:35 11.26 11.26 11.26 11.26 0.8K
14:05 11.30 11.30 11.30 11.30 2.0K
14:10 11.30 11.30 11.30 11.30 0.2K
14:20 11.28 11.28 11.28 11.28 2.0K
14:25 11.28 11.28 11.28 11.28 1.5K
14:35 11.26 11.28 11.26 11.26 12.1K
14:40 11.28 11.28 11.26 11.26 3.2K
14:50 11.28 11.28 11.28 11.28 11.8K
14:55 11.28 11.28 11.28 11.28 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available