Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.26 11.22 11.26 221.2K
09:35 11.26 11.26 11.26 11.26 0.2K
09:40 11.22 11.22 11.22 11.22 10.0K
09:45 11.24 11.24 11.24 11.24 10.1K
09:50 11.24 11.24 11.24 11.24 0.1K
09:55 11.22 11.22 11.22 11.22 60.0K
10:00 11.22 11.22 11.20 11.20 127.2K
10:05 11.20 11.22 11.18 11.22 138.1K
10:15 11.18 11.18 11.18 11.18 4.0K
10:25 11.16 11.16 11.16 11.16 37.5K
10:30 11.16 11.16 11.14 11.16 12.0K
10:35 11.14 11.14 11.10 11.14 64.2K
10:40 11.14 11.14 11.10 11.10 6.0K
10:45 11.10 11.10 11.10 11.10 2.0K
10:55 11.10 11.14 11.04 11.14 15.4K
11:00 11.14 11.14 11.14 11.14 11.0K
11:10 11.10 11.14 11.10 11.14 35.3K
11:15 11.14 11.14 11.14 11.14 4.7K
11:20 11.14 11.14 11.14 11.14 5.3K
11:25 11.14 11.14 11.12 11.12 5.4K
11:30 11.12 11.12 11.12 11.12 18.0K
11:45 11.14 11.16 11.12 11.16 15.2K
11:50 11.12 11.12 11.12 11.12 5.4K
11:55 11.12 11.16 11.12 11.16 70.0K
13:00 11.10 11.10 11.10 11.10 30.0K
13:05 11.10 11.16 11.08 11.16 61.2K
13:10 11.14 11.14 11.14 11.14 10.1K
13:15 11.14 11.14 11.14 11.14 102.5K
13:50 11.14 11.14 11.14 11.14 0.6K
13:55 11.14 11.14 11.14 11.14 3.0K
14:00 11.12 11.12 11.12 11.12 0.9K
14:15 11.12 11.12 11.12 11.12 3.0K
14:20 11.14 11.14 11.14 11.14 7.7K
14:30 11.14 11.14 11.14 11.14 1.3K
14:35 11.16 11.16 11.14 11.16 20.2K
14:40 11.14 11.14 11.14 11.14 66.3K
14:50 11.16 11.16 11.16 11.16 126.5K
14:55 11.16 11.16 11.16 11.16 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available