Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 11.06 11.06 29.0K
09:35 11.00 11.00 11.00 11.00 92.5K
09:45 11.00 11.00 11.00 11.00 40.5K
09:50 11.10 11.10 11.00 11.00 20.0K
10:00 11.02 11.04 11.02 11.04 4.0K
10:15 11.00 11.00 11.00 11.00 261.0K
10:25 11.02 11.14 11.02 11.14 41.0K
10:30 11.00 11.14 11.00 11.00 172.1K
10:35 11.00 11.00 11.00 11.00 43.6K
10:40 11.00 11.00 11.00 11.00 8.4K
10:45 11.00 11.00 11.00 11.00 0.9K
10:55 11.00 11.00 11.00 11.00 30.0K
11:20 11.06 11.06 11.06 11.06 0.1K
11:30 10.98 11.14 10.98 10.98 80.7K
11:35 10.98 11.00 10.98 11.00 1.9K
11:40 11.10 11.10 11.10 11.10 0.1K
11:55 10.98 10.98 10.98 10.98 5.0K
13:05 10.98 11.08 10.98 11.08 5.8K
13:10 11.00 11.00 11.00 11.00 6.4K
13:15 11.08 11.08 11.08 11.08 5.3K
13:20 11.00 11.00 11.00 11.00 12.0K
13:25 11.00 11.00 11.00 11.00 5.0K
13:30 11.00 11.00 11.00 11.00 1.9K
13:40 11.00 11.00 11.00 11.00 0.8K
13:45 10.98 10.98 10.98 10.98 3.2K
13:50 10.98 10.98 10.98 10.98 3.5K
14:00 10.98 10.98 10.98 10.98 7.0K
14:05 10.98 10.98 10.96 10.96 39.8K
14:10 10.96 10.98 10.96 10.98 17.2K
14:15 10.98 10.98 10.98 10.98 0.8K
14:20 10.98 10.98 10.98 10.98 5.5K
14:25 10.98 10.98 10.98 10.98 18.2K
14:30 10.98 10.98 10.98 10.98 13.3K
14:35 10.98 10.98 10.96 10.96 6.3K
14:40 10.96 10.98 10.96 10.98 24.2K
14:55 10.96 10.96 10.96 10.96 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available