Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 0.6K
09:35 10.98 10.98 10.98 10.98 0.1K
09:40 10.90 10.90 10.90 10.90 0.7K
09:45 10.90 10.90 10.90 10.90 0.2K
09:50 10.90 10.90 10.86 10.86 19.1K
09:55 10.86 10.86 10.84 10.86 4.0K
10:05 10.86 10.86 10.86 10.86 3.0K
10:15 10.84 10.86 10.84 10.84 20.2K
10:20 10.82 10.84 10.82 10.84 7.3K
10:25 10.84 10.84 10.84 10.84 0.2K
10:35 10.80 10.80 10.80 10.80 2.0K
10:40 10.80 10.80 10.80 10.80 1.0K
10:45 10.80 10.80 10.80 10.80 5.0K
10:50 10.80 10.80 10.80 10.80 0.9K
10:55 10.80 10.84 10.80 10.84 2.5K
11:00 10.84 10.84 10.80 10.80 5.4K
11:10 10.82 10.84 10.82 10.84 7.1K
11:15 10.84 10.84 10.84 10.84 6.6K
11:20 10.84 10.84 10.84 10.84 0.3K
11:25 10.84 10.84 10.84 10.84 4.3K
11:30 10.84 10.84 10.84 10.84 0.7K
11:35 10.86 10.86 10.86 10.86 1.0K
11:50 10.82 10.82 10.82 10.82 7.2K
11:55 10.80 10.80 10.80 10.80 33.1K
13:05 10.86 10.86 10.86 10.86 3.2K
13:35 10.88 10.88 10.88 10.88 1.0K
13:50 10.80 10.80 10.80 10.80 10.0K
13:55 10.88 10.88 10.88 10.88 0.1K
14:00 10.80 10.80 10.80 10.80 112.0K
14:20 10.82 10.82 10.82 10.82 5.0K
14:40 10.82 10.82 10.82 10.82 14.8K
14:50 10.82 10.82 10.82 10.82 25.0K
14:55 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available