Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 0.5K
09:35 10.96 10.96 10.86 10.86 6.0K
09:40 10.86 10.90 10.86 10.90 31.7K
09:45 10.90 10.98 10.90 10.98 26.2K
09:50 10.98 10.98 10.96 10.98 24.8K
09:55 10.98 10.98 10.96 10.96 17.2K
10:00 10.92 10.96 10.90 10.94 18.1K
10:05 10.96 10.96 10.96 10.96 9.3K
10:15 10.94 10.96 10.94 10.94 27.2K
10:20 10.94 10.94 10.92 10.94 8.0K
10:30 10.94 10.94 10.90 10.90 38.1K
10:40 10.88 10.92 10.84 10.92 44.3K
10:45 10.92 10.98 10.92 10.96 72.7K
10:50 10.92 10.92 10.92 10.92 10.0K
10:55 10.92 10.92 10.92 10.92 5.0K
11:00 10.92 10.92 10.90 10.92 16.7K
11:05 10.94 10.94 10.94 10.94 4.7K
11:10 10.94 10.94 10.90 10.92 26.9K
11:25 10.90 10.90 10.88 10.88 18.1K
11:30 10.90 10.90 10.90 10.90 0.1K
11:35 10.90 10.90 10.90 10.90 3.9K
11:40 10.90 10.92 10.90 10.90 18.2K
11:45 10.88 10.88 10.88 10.88 12.7K
11:50 10.88 10.88 10.88 10.88 3.1K
13:00 10.86 10.88 10.86 10.86 19.9K
13:05 10.86 10.86 10.86 10.86 16.6K
13:10 10.86 10.88 10.86 10.88 8.6K
13:15 10.86 10.86 10.86 10.86 5.0K
13:25 10.86 10.86 10.86 10.86 0.4K
13:30 10.84 10.86 10.84 10.86 47.2K
13:35 10.86 10.88 10.86 10.86 27.8K
13:40 10.84 10.86 10.84 10.84 35.0K
13:45 10.84 10.84 10.84 10.84 2.0K
13:50 10.84 10.84 10.82 10.84 16.1K
14:00 10.84 10.84 10.82 10.82 44.6K
14:05 10.84 10.86 10.84 10.86 34.5K
14:10 10.86 10.86 10.86 10.86 5.0K
14:15 10.86 10.88 10.86 10.86 25.7K
14:20 10.86 10.86 10.86 10.86 14.4K
14:25 10.86 10.88 10.86 10.88 9.9K
14:30 10.88 10.90 10.88 10.90 26.4K
14:35 10.90 10.92 10.90 10.92 30.0K
14:40 10.92 10.96 10.90 10.96 26.4K
14:50 10.96 10.96 10.96 10.96 53.1K
14:55 10.96 10.96 10.96 10.96 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available