Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.96 10.96 7.5K
09:35 10.96 10.96 10.84 10.84 6.7K
09:45 10.82 10.82 10.82 10.82 0.2K
09:50 10.86 10.86 10.86 10.86 1.5K
09:55 10.84 10.88 10.84 10.88 18.0K
10:00 10.88 10.88 10.88 10.88 12.0K
10:05 10.82 10.86 10.78 10.78 76.2K
10:10 10.76 10.86 10.76 10.84 8.7K
10:15 10.78 10.78 10.78 10.78 0.1K
10:20 10.78 10.78 10.78 10.78 3.0K
10:25 10.84 10.84 10.84 10.84 0.1K
10:30 10.80 10.80 10.80 10.80 1.4K
10:35 10.80 10.80 10.80 10.80 2.6K
10:40 10.78 10.78 10.78 10.78 4.0K
10:45 10.80 10.80 10.80 10.80 2.3K
10:55 10.76 10.80 10.76 10.78 67.5K
11:00 10.78 10.80 10.76 10.78 0.8K
11:10 10.78 10.80 10.74 10.80 8.9K
11:15 10.78 10.78 10.78 10.78 3.1K
11:30 10.74 10.74 10.74 10.74 80.0K
11:35 10.78 10.78 10.78 10.78 4.5K
11:45 10.80 10.80 10.80 10.80 52.9K
13:00 10.80 10.82 10.80 10.80 31.2K
13:10 10.80 10.80 10.80 10.80 4.3K
13:20 10.82 10.82 10.82 10.82 15.0K
13:40 10.80 10.82 10.80 10.82 16.5K
13:45 10.82 10.82 10.82 10.82 4.5K
13:50 10.82 10.82 10.82 10.82 1.0K
14:00 10.82 10.82 10.80 10.82 17.0K
14:05 10.80 10.82 10.80 10.82 16.0K
14:10 10.82 10.82 10.82 10.82 0.5K
14:20 10.80 10.82 10.80 10.82 31.0K
14:30 10.80 10.80 10.80 10.80 55.0K
14:40 10.82 10.82 10.80 10.80 50.0K
14:50 10.80 10.80 10.80 10.80 90.1K
14:55 10.80 10.80 10.80 10.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available